NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1312.7994 |
23-12-2024 | 1312.3952 |
20-12-2024 | 1311.8759 |
19-12-2024 | 1311.9761 |
18-12-2024 | 1312.4496 |
17-12-2024 | 1312.3019 |
16-12-2024 | 1312.1588 |
13-12-2024 | 1311.3856 |
12-12-2024 | 1311.6037 |
11-12-2024 | 1311.4788 |
10-12-2024 | 1311.3746 |
09-12-2024 | 1310.7994 |
06-12-2024 | 1310.6044 |
05-12-2024 | 1310.4496 |
04-12-2024 | 1310.2286 |
03-12-2024 | 1309.6713 |
02-12-2024 | 1309.6108 |
29-11-2024 | 1308.1817 |
28-11-2024 | 1307.3897 |
27-11-2024 | 1307.0607 |
26-11-2024 | 1307.1859 |
25-11-2024 | 1306.9789 |
22-11-2024 | 1306.3993 |
21-11-2024 | 1306.3018 |
19-11-2024 | 1306.0049 |
18-11-2024 | 1305.7618 |
14-11-2024 | 1304.9259 |
13-11-2024 | 1304.8649 |
12-11-2024 | 1304.7922 |
11-11-2024 | 1304.6301 |
08-11-2024 | 1303.924 |
07-11-2024 | 1303.3879 |
06-11-2024 | 1303.0077 |
05-11-2024 | 1302.7778 |
04-11-2024 | 1302.9173 |
31-10-2024 | 1302.1925 |
30-10-2024 | 1301.9899 |
29-10-2024 | 1301.8203 |
28-10-2024 | 1301.4908 |
25-10-2024 | 1300.8774 |
24-10-2024 | 1300.5171 |
23-10-2024 | 1300.2241 |
22-10-2024 | 1299.7164 |
21-10-2024 | 1299.8598 |
18-10-2024 | 1299.8087 |
17-10-2024 | 1299.8566 |
16-10-2024 | 1299.5892 |
15-10-2024 | 1299.589 |
14-10-2024 | 1299.4079 |
11-10-2024 | 1298.6025 |
10-10-2024 | 1297.3737 |
09-10-2024 | 1297.1443 |
08-10-2024 | 1295.9405 |
07-10-2024 | 1295.6018 |
04-10-2024 | 1295.297 |
03-10-2024 | 1295.3564 |
01-10-2024 | 1294.7613 |
30-09-2024 | 1294.1789 |
27-09-2024 | 1293.1289 |
26-09-2024 | 1293.0499 |
25-09-2024 | 1292.7026 |
24-09-2024 | 1292.3737 |
23-09-2024 | 1292.2654 |
20-09-2024 | 1291.5824 |
19-09-2024 | 1291.1557 |
17-09-2024 | 1290.3202 |
16-09-2024 | 1290.1693 |
13-09-2024 | 1289.4257 |
12-09-2024 | 1289.0793 |
11-09-2024 | 1289.0161 |
10-09-2024 | 1288.6217 |
09-09-2024 | 1288.3729 |
06-09-2024 | 1287.8384 |
05-09-2024 | 1287.7391 |
04-09-2024 | 1287.5286 |
03-09-2024 | 1287.2047 |
02-09-2024 | 1286.9871 |
30-08-2024 | 1286.3669 |
29-08-2024 | 1286.272 |
28-08-2024 | 1285.9655 |
27-08-2024 | 1285.7432 |
26-08-2024 | 1285.5 |
23-08-2024 | 1284.8742 |
22-08-2024 | 1284.6924 |
21-08-2024 | 1284.4087 |
20-08-2024 | 1284.1962 |
19-08-2024 | 1283.7927 |
16-08-2024 | 1283.102 |
14-08-2024 | 1282.7054 |
13-08-2024 | 1282.495 |
12-08-2024 | 1282.2439 |
09-08-2024 | 1281.716 |
08-08-2024 | 1281.5569 |
07-08-2024 | 1281.3443 |
06-08-2024 | 1281.0296 |
05-08-2024 | 1281.0133 |
02-08-2024 | 1280.1804 |
01-08-2024 | 1279.9381 |
31-07-2024 | 1279.5735 |
30-07-2024 | 1279.401 |
29-07-2024 | 1279.2319 |
26-07-2024 | 1278.5041 |
25-07-2024 | 1278.3276 |
24-07-2024 | 1277.9651 |
23-07-2024 | 1277.632 |
22-07-2024 | 1277.4801 |
19-07-2024 | 1276.9105 |
18-07-2024 | 1276.7104 |
16-07-2024 | 1276.1745 |
15-07-2024 | 1275.7899 |
12-07-2024 | 1275.1846 |
11-07-2024 | 1274.8908 |
10-07-2024 | 1274.6441 |
09-07-2024 | 1274.3784 |
08-07-2024 | 1274.106 |
05-07-2024 | 1273.5274 |
04-07-2024 | 1273.2878 |
03-07-2024 | 1272.88 |
02-07-2024 | 1272.6396 |
01-07-2024 | 1272.1216 |
28-06-2024 | 1271.3899 |
27-06-2024 | 1270.7981 |
26-06-2024 | 1270.7102 |
25-06-2024 | 1270.8066 |
24-06-2024 | 1270.5858 |
21-06-2024 | 1269.9347 |
20-06-2024 | 1269.6717 |
19-06-2024 | 1269.3947 |
18-06-2024 | 1269.0871 |
14-06-2024 | 1268.2095 |
13-06-2024 | 1268.0146 |
12-06-2024 | 1267.8388 |
11-06-2024 | 1267.468 |
10-06-2024 | 1267.1073 |
07-06-2024 | 1266.3821 |
06-06-2024 | 1266.111 |
05-06-2024 | 1265.726 |
04-06-2024 | 1265.6512 |
03-06-2024 | 1266.0763 |
31-05-2024 | 1265.2861 |
30-05-2024 | 1265.0663 |
29-05-2024 | 1264.5754 |
28-05-2024 | 1264.3772 |
27-05-2024 | 1264.4578 |
24-05-2024 | 1263.947 |
22-05-2024 | 1263.5324 |
21-05-2024 | 1263.0987 |
17-05-2024 | 1262.0145 |
16-05-2024 | 1261.9368 |
15-05-2024 | 1261.5155 |
14-05-2024 | 1261.3242 |
13-05-2024 | 1260.9073 |
10-05-2024 | 1260.1665 |
09-05-2024 | 1259.786 |
08-05-2024 | 1259.8336 |
07-05-2024 | 1259.6962 |
06-05-2024 | 1259.5224 |
03-05-2024 | 1258.7224 |
02-05-2024 | 1258.269 |
30-04-2024 | 1257.7908 |
29-04-2024 | 1257.5746 |
26-04-2024 | 1257.0592 |
25-04-2024 | 1256.9102 |
24-04-2024 | 1256.8593 |
23-04-2024 | 1256.7444 |
22-04-2024 | 1256.4853 |
19-04-2024 | 1255.9292 |
18-04-2024 | 1255.8489 |
16-04-2024 | 1255.4961 |
15-04-2024 | 1255.3549 |
12-04-2024 | 1254.8159 |
10-04-2024 | 1254.386 |
08-04-2024 | 1253.9765 |
05-04-2024 | 1253.5973 |
04-04-2024 | 1253.3726 |
03-04-2024 | 1253.0527 |
02-04-2024 | 1252.9088 |
31-03-2024 | 1252.0459 |
28-03-2024 | 1251.2462 |
27-03-2024 | 1250.1866 |
26-03-2024 | 1249.9605 |
22-03-2024 | 1249.2913 |
21-03-2024 | 1249.0616 |
20-03-2024 | 1248.668 |
19-03-2024 | 1248.689 |
18-03-2024 | 1248.5514 |
15-03-2024 | 1247.8885 |
14-03-2024 | 1247.5858 |
13-03-2024 | 1247.4954 |
12-03-2024 | 1247.2685 |
11-03-2024 | 1247.1769 |
07-03-2024 | 1246.1158 |
06-03-2024 | 1246.0634 |
05-03-2024 | 1245.2752 |
04-03-2024 | 1245.3739 |
01-03-2024 | 1244.6615 |
29-02-2024 | 1244.412 |
28-02-2024 | 1244.2614 |
27-02-2024 | 1243.9568 |
26-02-2024 | 1243.806 |
23-02-2024 | 1243.0352 |
22-02-2024 | 1242.7671 |
21-02-2024 | 1242.5024 |
20-02-2024 | 1242.1317 |
16-02-2024 | 1241.0413 |
15-02-2024 | 1240.7014 |
14-02-2024 | 1240.2945 |
13-02-2024 | 1240.1905 |
12-02-2024 | 1239.7003 |
09-02-2024 | 1238.928 |
08-02-2024 | 1238.9259 |
07-02-2024 | 1238.5871 |
06-02-2024 | 1238.336 |
05-02-2024 | 1238.1188 |
02-02-2024 | 1237.2359 |
01-02-2024 | 1236.9801 |
31-01-2024 | 1236.1099 |
30-01-2024 | 1235.9861 |
29-01-2024 | 1235.7307 |
25-01-2024 | 1234.7468 |
24-01-2024 | 1234.4621 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.