Historical Mutual Fund NAV of UTI Floater Fund Reg Annual Div
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 1357.0494 |
| 19-11-2024 | 1356.741 |
| 18-11-2024 | 1356.4884 |
| 14-11-2024 | 1355.6201 |
| 13-11-2024 | 1355.5567 |
| 12-11-2024 | 1355.4811 |
| 11-11-2024 | 1355.3128 |
| 08-11-2024 | 1354.5792 |
| 07-11-2024 | 1354.0223 |
| 06-11-2024 | 1353.6273 |
| 05-11-2024 | 1353.3885 |
| 04-11-2024 | 1353.5334 |
| 31-10-2024 | 1352.7804 |
| 30-10-2024 | 1352.57 |
| 29-10-2024 | 1352.3938 |
| 28-10-2024 | 1352.0515 |
| 25-10-2024 | 1351.4143 |
| 24-10-2024 | 1351.0399 |
| 23-10-2024 | 1350.7356 |
| 22-10-2024 | 1350.2082 |
| 21-10-2024 | 1350.3571 |
| 18-10-2024 | 1350.3041 |
| 17-10-2024 | 1350.3538 |
| 16-10-2024 | 1350.076 |
| 15-10-2024 | 1350.0758 |
| 14-10-2024 | 1349.8876 |
| 11-10-2024 | 1349.051 |
| 10-10-2024 | 1347.7745 |
| 09-10-2024 | 1347.5362 |
| 08-10-2024 | 1346.2856 |
| 07-10-2024 | 1345.9337 |
| 04-10-2024 | 1345.6171 |
| 03-10-2024 | 1345.6788 |
| 01-10-2024 | 1345.0605 |
| 30-09-2024 | 1344.4555 |
| 27-09-2024 | 1343.3647 |
| 26-09-2024 | 1343.2826 |
| 25-09-2024 | 1342.9219 |
| 24-09-2024 | 1342.5801 |
| 23-09-2024 | 1342.4677 |
| 20-09-2024 | 1341.7581 |
| 19-09-2024 | 1341.3148 |
| 17-09-2024 | 1340.4468 |
| 16-09-2024 | 1340.2902 |
| 13-09-2024 | 1339.5177 |
| 12-09-2024 | 1339.1578 |
| 11-09-2024 | 1339.0921 |
| 10-09-2024 | 1338.6824 |
| 09-09-2024 | 1338.4239 |
| 06-09-2024 | 1337.8687 |
| 05-09-2024 | 1337.7655 |
| 04-09-2024 | 1337.5468 |
| 03-09-2024 | 1337.2103 |
| 02-09-2024 | 1336.9843 |
| 30-08-2024 | 1336.34 |
| 29-08-2024 | 1336.2415 |
| 28-08-2024 | 1335.9231 |
| 27-08-2024 | 1335.6922 |
| 26-08-2024 | 1335.4394 |
| 23-08-2024 | 1334.7894 |
| 22-08-2024 | 1334.6004 |
| 21-08-2024 | 1334.3058 |
| 20-08-2024 | 1334.085 |
| 19-08-2024 | 1333.6658 |
| 16-08-2024 | 1332.9483 |
| 14-08-2024 | 1332.5362 |
| 13-08-2024 | 1332.3176 |
| 12-08-2024 | 1332.0567 |
| 09-08-2024 | 1331.5083 |
| 08-08-2024 | 1331.343 |
| 07-08-2024 | 1331.1222 |
| 06-08-2024 | 1330.7953 |
| 05-08-2024 | 1330.7784 |
| 02-08-2024 | 1329.9132 |
| 01-08-2024 | 1329.6614 |
| 31-07-2024 | 1329.2826 |
| 30-07-2024 | 1329.1034 |
| 29-07-2024 | 1328.9277 |
| 26-07-2024 | 1328.1716 |
| 25-07-2024 | 1327.9883 |
| 24-07-2024 | 1327.6117 |
| 23-07-2024 | 1327.2657 |
| 22-07-2024 | 1327.1079 |
| 19-07-2024 | 1326.5162 |
| 18-07-2024 | 1326.3082 |
| 16-07-2024 | 1325.7516 |
| 15-07-2024 | 1325.352 |
| 12-07-2024 | 1324.7232 |
| 11-07-2024 | 1324.4181 |
| 10-07-2024 | 1324.1618 |
| 09-07-2024 | 1323.8858 |
| 08-07-2024 | 1323.6027 |
| 05-07-2024 | 1323.0016 |
| 04-07-2024 | 1322.7527 |
| 03-07-2024 | 1322.3291 |
| 02-07-2024 | 1322.0793 |
| 01-07-2024 | 1321.5412 |
| 28-06-2024 | 1320.7811 |
| 27-06-2024 | 1320.1663 |
| 26-06-2024 | 1320.075 |
| 25-06-2024 | 1320.1752 |
| 24-06-2024 | 1319.9458 |
| 21-06-2024 | 1319.2694 |
| 20-06-2024 | 1318.9962 |
| 19-06-2024 | 1318.7084 |
| 18-06-2024 | 1318.3889 |
| 14-06-2024 | 1317.4772 |
| 13-06-2024 | 1317.2747 |
| 12-06-2024 | 1317.0922 |
| 11-06-2024 | 1316.707 |
| 10-06-2024 | 1316.3322 |
| 07-06-2024 | 1315.5788 |
| 06-06-2024 | 1315.2972 |
| 05-06-2024 | 1314.8972 |
| 04-06-2024 | 1314.8195 |
| 03-06-2024 | 1315.2611 |
| 31-05-2024 | 1314.4402 |
| 30-05-2024 | 1314.2119 |
| 29-05-2024 | 1313.7019 |
| 28-05-2024 | 1313.496 |
| 27-05-2024 | 1313.5797 |
| 24-05-2024 | 1313.0491 |
| 22-05-2024 | 1312.6184 |
| 21-05-2024 | 1312.1679 |
| 17-05-2024 | 1311.0415 |
| 16-05-2024 | 1310.9608 |
| 15-05-2024 | 1310.5232 |
| 14-05-2024 | 1310.3245 |
| 13-05-2024 | 1309.8914 |
| 10-05-2024 | 1309.1218 |
| 09-05-2024 | 1308.7265 |
| 08-05-2024 | 1308.7759 |
| 07-05-2024 | 1308.6332 |
| 06-05-2024 | 1308.4526 |
| 03-05-2024 | 1307.6215 |
| 02-05-2024 | 1307.1506 |
| 30-04-2024 | 1306.6537 |
| 29-04-2024 | 1306.4292 |
| 26-04-2024 | 1305.8937 |
| 25-04-2024 | 1305.739 |
| 24-04-2024 | 1305.686 |
| 23-04-2024 | 1305.5667 |
| 22-04-2024 | 1305.2976 |
| 19-04-2024 | 1304.7199 |
| 18-04-2024 | 1304.6364 |
| 16-04-2024 | 1304.2699 |
| 15-04-2024 | 1304.1232 |
| 12-04-2024 | 1303.5633 |
| 10-04-2024 | 1303.1167 |
| 08-04-2024 | 1302.6913 |
| 05-04-2024 | 1302.2974 |
| 04-04-2024 | 1302.064 |
| 03-04-2024 | 1301.7316 |
| 02-04-2024 | 1301.5822 |
| 31-03-2024 | 1300.6858 |
| 28-03-2024 | 1299.855 |
| 27-03-2024 | 1298.7542 |
| 26-03-2024 | 1298.5193 |
| 22-03-2024 | 1297.8241 |
| 21-03-2024 | 1297.5854 |
| 20-03-2024 | 1297.1765 |
| 19-03-2024 | 1297.1984 |
| 18-03-2024 | 1297.0554 |
| 15-03-2024 | 1296.3668 |
| 14-03-2024 | 1296.0523 |
| 13-03-2024 | 1295.9584 |
| 12-03-2024 | 1295.7226 |
| 11-03-2024 | 1295.6275 |
| 07-03-2024 | 1294.5252 |
| 06-03-2024 | 1294.4708 |
| 05-03-2024 | 1293.652 |
| 04-03-2024 | 1293.7545 |
| 01-03-2024 | 1293.0145 |
| 29-02-2024 | 1292.7552 |
| 28-02-2024 | 1292.5987 |
| 27-02-2024 | 1292.2823 |
| 26-02-2024 | 1292.1257 |
| 23-02-2024 | 1291.3249 |
| 22-02-2024 | 1291.0464 |
| 21-02-2024 | 1290.7714 |
| 20-02-2024 | 1290.3864 |
| 16-02-2024 | 1289.2536 |
| 15-02-2024 | 1288.9005 |
| 14-02-2024 | 1288.4777 |
| 13-02-2024 | 1288.3697 |
| 12-02-2024 | 1287.8604 |
| 09-02-2024 | 1287.0582 |
| 08-02-2024 | 1287.056 |
| 07-02-2024 | 1286.7041 |
| 06-02-2024 | 1286.4432 |
| 05-02-2024 | 1286.2176 |
| 02-02-2024 | 1285.3004 |
| 01-02-2024 | 1285.0346 |
| 31-01-2024 | 1284.1305 |
| 30-01-2024 | 1284.0019 |
| 29-01-2024 | 1283.7366 |
| 25-01-2024 | 1282.7145 |
| 24-01-2024 | 1282.4188 |
| 23-01-2024 | 1282.1137 |
| 19-01-2024 | 1281.5706 |
| 18-01-2024 | 1281.4154 |
| 17-01-2024 | 1281.1598 |
| 16-01-2024 | 1280.9132 |
| 15-01-2024 | 1280.6043 |
| 12-01-2024 | 1280.0286 |
| 11-01-2024 | 1279.6705 |
| 10-01-2024 | 1279.5421 |
| 09-01-2024 | 1279.1593 |
| 08-01-2024 | 1279.1057 |
| 05-01-2024 | 1278.2702 |
| 04-01-2024 | 1277.9966 |
| 03-01-2024 | 1277.7432 |
| 02-01-2024 | 1277.3467 |
| 01-01-2024 | 1277.1244 |
| 29-12-2023 | 1276.3389 |
| 28-12-2023 | 1275.6305 |
| 27-12-2023 | 1275.2751 |
| 26-12-2023 | 1275.2373 |
| 22-12-2023 | 1274.3918 |
| 21-12-2023 | 1274.1316 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
