Historical Mutual Fund NAV of UTI Equity Savings Reg Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 17.4001 |
| 19-11-2024 | 17.4162 |
| 18-11-2024 | 17.3868 |
| 14-11-2024 | 17.3957 |
| 13-11-2024 | 17.3967 |
| 12-11-2024 | 17.462 |
| 11-11-2024 | 17.5146 |
| 08-11-2024 | 17.5054 |
| 07-11-2024 | 17.5044 |
| 06-11-2024 | 17.5562 |
| 05-11-2024 | 17.5174 |
| 04-11-2024 | 17.4635 |
| 31-10-2024 | 17.4853 |
| 30-10-2024 | 17.5053 |
| 29-10-2024 | 17.5424 |
| 28-10-2024 | 17.5243 |
| 25-10-2024 | 17.5071 |
| 24-10-2024 | 17.5796 |
| 23-10-2024 | 17.587 |
| 22-10-2024 | 17.5889 |
| 21-10-2024 | 17.6522 |
| 18-10-2024 | 17.6607 |
| 17-10-2024 | 17.6464 |
| 16-10-2024 | 17.6962 |
| 15-10-2024 | 17.7175 |
| 14-10-2024 | 17.7233 |
| 11-10-2024 | 17.6876 |
| 10-10-2024 | 17.6853 |
| 09-10-2024 | 17.6783 |
| 08-10-2024 | 17.6608 |
| 07-10-2024 | 17.617 |
| 04-10-2024 | 17.6614 |
| 03-10-2024 | 17.6959 |
| 01-10-2024 | 17.7898 |
| 30-09-2024 | 17.7841 |
| 27-09-2024 | 17.8288 |
| 26-09-2024 | 17.849 |
| 25-09-2024 | 17.8096 |
| 24-09-2024 | 17.7784 |
| 23-09-2024 | 17.7831 |
| 20-09-2024 | 17.7539 |
| 19-09-2024 | 17.6905 |
| 18-09-2024 | 17.7006 |
| 17-09-2024 | 17.7091 |
| 16-09-2024 | 17.6949 |
| 13-09-2024 | 17.6967 |
| 12-09-2024 | 17.6959 |
| 11-09-2024 | 17.5993 |
| 10-09-2024 | 17.6113 |
| 09-09-2024 | 17.5943 |
| 06-09-2024 | 17.5801 |
| 05-09-2024 | 17.6201 |
| 04-09-2024 | 17.6314 |
| 03-09-2024 | 17.6454 |
| 02-09-2024 | 17.649 |
| 30-08-2024 | 17.6281 |
| 29-08-2024 | 17.6087 |
| 28-08-2024 | 17.6118 |
| 27-08-2024 | 17.5891 |
| 26-08-2024 | 17.5806 |
| 23-08-2024 | 17.5468 |
| 22-08-2024 | 17.5424 |
| 21-08-2024 | 17.5231 |
| 20-08-2024 | 17.5108 |
| 19-08-2024 | 17.4775 |
| 16-08-2024 | 17.4677 |
| 14-08-2024 | 17.3992 |
| 13-08-2024 | 17.3976 |
| 12-08-2024 | 17.4286 |
| 09-08-2024 | 17.4138 |
| 08-08-2024 | 17.385 |
| 07-08-2024 | 17.4018 |
| 06-08-2024 | 17.3394 |
| 05-08-2024 | 17.3554 |
| 02-08-2024 | 17.4632 |
| 01-08-2024 | 17.5029 |
| 31-07-2024 | 17.4821 |
| 30-07-2024 | 17.4634 |
| 29-07-2024 | 17.4704 |
| 26-07-2024 | 17.4663 |
| 25-07-2024 | 17.3883 |
| 24-07-2024 | 17.372 |
| 23-07-2024 | 17.3764 |
| 22-07-2024 | 17.3708 |
| 19-07-2024 | 17.3692 |
| 18-07-2024 | 17.4033 |
| 16-07-2024 | 17.3699 |
| 15-07-2024 | 17.3528 |
| 12-07-2024 | 17.334 |
| 11-07-2024 | 17.2928 |
| 10-07-2024 | 17.2917 |
| 09-07-2024 | 17.3016 |
| 08-07-2024 | 17.2777 |
| 05-07-2024 | 17.2664 |
| 04-07-2024 | 17.2501 |
| 03-07-2024 | 17.2287 |
| 02-07-2024 | 17.1912 |
| 01-07-2024 | 17.1888 |
| 28-06-2024 | 17.1582 |
| 27-06-2024 | 17.1695 |
| 26-06-2024 | 17.1321 |
| 25-06-2024 | 17.1204 |
| 24-06-2024 | 17.0964 |
| 21-06-2024 | 17.0914 |
| 20-06-2024 | 17.0857 |
| 19-06-2024 | 17.068 |
| 18-06-2024 | 17.072 |
| 14-06-2024 | 17.0553 |
| 13-06-2024 | 17.0386 |
| 12-06-2024 | 17.0163 |
| 11-06-2024 | 17.0106 |
| 10-06-2024 | 17.0199 |
| 07-06-2024 | 17.0158 |
| 06-06-2024 | 16.9163 |
| 05-06-2024 | 16.8787 |
| 04-06-2024 | 16.7152 |
| 03-06-2024 | 16.9601 |
| 31-05-2024 | 16.8095 |
| 30-05-2024 | 16.806 |
| 29-05-2024 | 16.8136 |
| 28-05-2024 | 16.8476 |
| 27-05-2024 | 16.8616 |
| 24-05-2024 | 16.8704 |
| 23-05-2024 | 16.8837 |
| 22-05-2024 | 16.8171 |
| 21-05-2024 | 16.7967 |
| 17-05-2024 | 16.7866 |
| 16-05-2024 | 16.7548 |
| 15-05-2024 | 16.707 |
| 14-05-2024 | 16.688 |
| 13-05-2024 | 16.66 |
| 10-05-2024 | 16.6562 |
| 09-05-2024 | 16.616 |
| 08-05-2024 | 16.6631 |
| 07-05-2024 | 16.6634 |
| 06-05-2024 | 16.6974 |
| 03-05-2024 | 16.6884 |
| 02-05-2024 | 16.7058 |
| 30-04-2024 | 16.7027 |
| 29-04-2024 | 16.6934 |
| 26-04-2024 | 16.6419 |
| 25-04-2024 | 16.6624 |
| 24-04-2024 | 16.6408 |
| 23-04-2024 | 16.6299 |
| 22-04-2024 | 16.5993 |
| 19-04-2024 | 16.5629 |
| 18-04-2024 | 16.5364 |
| 16-04-2024 | 16.5493 |
| 15-04-2024 | 16.5712 |
| 12-04-2024 | 16.6078 |
| 10-04-2024 | 16.6715 |
| 09-04-2024 | 16.6311 |
| 08-04-2024 | 16.6237 |
| 05-04-2024 | 16.5773 |
| 04-04-2024 | 16.5777 |
| 03-04-2024 | 16.5568 |
| 02-04-2024 | 16.5499 |
| 01-04-2024 | 16.563 |
| 31-03-2024 | 16.5368 |
| 28-03-2024 | 16.5361 |
| 27-03-2024 | 16.4793 |
| 26-03-2024 | 16.4454 |
| 22-03-2024 | 16.4489 |
| 21-03-2024 | 16.4339 |
| 20-03-2024 | 16.3899 |
| 19-03-2024 | 16.381 |
| 18-03-2024 | 16.4269 |
| 15-03-2024 | 16.4107 |
| 14-03-2024 | 16.4396 |
| 13-03-2024 | 16.4041 |
| 12-03-2024 | 16.4664 |
| 11-03-2024 | 16.4842 |
| 07-03-2024 | 16.5169 |
| 06-03-2024 | 16.5114 |
| 05-03-2024 | 16.4858 |
| 04-03-2024 | 16.4804 |
| 01-03-2024 | 16.458 |
| 29-02-2024 | 16.3597 |
| 28-02-2024 | 16.3532 |
| 27-02-2024 | 16.4117 |
| 26-02-2024 | 16.3833 |
| 23-02-2024 | 16.3956 |
| 22-02-2024 | 16.4017 |
| 21-02-2024 | 16.3628 |
| 20-02-2024 | 16.3907 |
| 19-02-2024 | 16.352 |
| 16-02-2024 | 16.3284 |
| 15-02-2024 | 16.2854 |
| 14-02-2024 | 16.2538 |
| 13-02-2024 | 16.2229 |
| 12-02-2024 | 16.1995 |
| 09-02-2024 | 16.2516 |
| 08-02-2024 | 16.2436 |
| 07-02-2024 | 16.2919 |
| 06-02-2024 | 16.2912 |
| 05-02-2024 | 16.2705 |
| 02-02-2024 | 16.2733 |
| 01-02-2024 | 16.2418 |
| 31-01-2024 | 16.2322 |
| 30-01-2024 | 16.1764 |
| 29-01-2024 | 16.2145 |
| 25-01-2024 | 16.1058 |
| 24-01-2024 | 16.1084 |
| 23-01-2024 | 16.0593 |
| 19-01-2024 | 16.1356 |
| 18-01-2024 | 16.084 |
| 17-01-2024 | 16.1099 |
| 16-01-2024 | 16.2261 |
| 15-01-2024 | 16.2427 |
| 12-01-2024 | 16.1713 |
| 11-01-2024 | 16.1051 |
| 10-01-2024 | 16.0892 |
| 09-01-2024 | 16.0687 |
| 08-01-2024 | 16.0446 |
| 05-01-2024 | 16.0746 |
| 04-01-2024 | 16.0575 |
| 03-01-2024 | 16.0179 |
| 02-01-2024 | 16.0373 |
| 01-01-2024 | 16.0619 |
| 29-12-2023 | 16.0625 |
| 28-12-2023 | 16.0751 |
| 27-12-2023 | 16.0196 |
| 26-12-2023 | 15.9611 |
| 22-12-2023 | 15.9243 |
| 21-12-2023 | 15.8926 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
