Sundaram MF Start An SIP Dec2024 728x90

Historical Mutual Fund NAV of UTI Credit Risk Reg Flexi Div

Submit
NAV Date NAV (Rs)
24-12-2024 10.6322
23-12-2024 10.6305
20-12-2024 10.6251
19-12-2024 10.6267
18-12-2024 10.6314
17-12-2024 10.6284
16-12-2024 10.628
13-12-2024 10.6229
12-12-2024 10.6211
11-12-2024 10.6172
10-12-2024 10.6173
09-12-2024 10.6155
06-12-2024 10.6089
05-12-2024 10.6052
04-12-2024 10.6115
03-12-2024 10.6103
02-12-2024 10.6084
29-11-2024 10.5964
28-11-2024 10.5873
27-11-2024 10.5816
26-11-2024 10.5801
25-11-2024 10.5791
22-11-2024 10.5702
21-11-2024 10.5693
19-11-2024 10.5664
18-11-2024 10.5634
14-11-2024 10.5559
13-11-2024 10.5563
12-11-2024 10.5563
11-11-2024 10.5613
08-11-2024 10.5575
07-11-2024 10.5507
06-11-2024 10.5485
05-11-2024 10.5438
04-11-2024 10.5396
31-10-2024 10.5331
30-10-2024 10.5331
29-10-2024 10.5303
28-10-2024 10.5239
25-10-2024 10.5217
24-10-2024 10.5212
23-10-2024 10.5177
22-10-2024 10.5138
21-10-2024 10.5105
18-10-2024 10.5083
17-10-2024 10.5104
16-10-2024 10.5071
15-10-2024 10.5061
14-10-2024 10.5002
11-10-2024 10.4932
10-10-2024 10.4907
09-10-2024 10.4954
08-10-2024 10.4863
07-10-2024 10.4806
04-10-2024 10.478
03-10-2024 10.4783
01-10-2024 10.4789
30-09-2024 10.4762
27-09-2024 10.4708
26-09-2024 10.4769
25-09-2024 10.4648
24-09-2024 10.4614
23-09-2024 10.4604
20-09-2024 10.4578
19-09-2024 10.4549
17-09-2024 10.4474
16-09-2024 10.4463
13-09-2024 10.4363
12-09-2024 10.4307
11-09-2024 10.4263
10-09-2024 10.421
09-09-2024 10.4193
06-09-2024 10.411
05-09-2024 10.4102
04-09-2024 10.408
03-09-2024 10.3589
02-09-2024 10.3559
30-08-2024 10.3526
29-08-2024 10.3508
28-08-2024 10.3457
27-08-2024 10.3438
26-08-2024 10.3379
23-08-2024 10.3326
22-08-2024 10.3313
21-08-2024 10.3291
20-08-2024 10.3275
19-08-2024 10.3249
16-08-2024 10.3193
14-08-2024 10.3159
13-08-2024 10.3115
12-08-2024 10.3092
09-08-2024 10.3022
08-08-2024 10.301
07-08-2024 10.3003
06-08-2024 10.2977
05-08-2024 10.2975
02-08-2024 10.2868
01-08-2024 10.2818
31-07-2024 10.2785
30-07-2024 10.2756
29-07-2024 10.2758
26-07-2024 10.2676
25-07-2024 10.2633
24-07-2024 10.2591
23-07-2024 10.2559
22-07-2024 10.2543
19-07-2024 10.25
18-07-2024 10.2475
16-07-2024 10.2447
15-07-2024 10.2414
12-07-2024 10.2349
11-07-2024 10.2323
10-07-2024 10.2308
09-07-2024 10.2271
08-07-2024 10.2249
05-07-2024 10.2174
04-07-2024 10.2147
03-07-2024 10.213
02-07-2024 10.2103
01-07-2024 10.2071
28-06-2024 10.208
27-06-2024 10.206
26-06-2024 10.2054
25-06-2024 10.2061
24-06-2024 10.2053
21-06-2024 10.1996
20-06-2024 10.1953
19-06-2024 10.1931
18-06-2024 10.1912
14-06-2024 10.1843
13-06-2024 10.1847
12-06-2024 10.1792
11-06-2024 10.1761
10-06-2024 10.1724
07-06-2024 10.1681
06-06-2024 10.1667
05-06-2024 10.1625
04-06-2024 10.1557
03-06-2024 10.1729
31-05-2024 10.1642
30-05-2024 10.1581
29-05-2024 10.1531
28-05-2024 10.1521
27-05-2024 10.1486
24-05-2024 10.1463
22-05-2024 10.1419
21-05-2024 10.1325
17-05-2024 10.1231
16-05-2024 10.1242
15-05-2024 10.1207
14-05-2024 10.117
13-05-2024 10.1133
10-05-2024 10.1075
09-05-2024 10.1049
08-05-2024 10.1038
07-05-2024 10.1027
06-05-2024 10.1026
03-05-2024 10.0969
02-05-2024 10.0917
30-04-2024 10.0839
29-04-2024 10.0824
26-04-2024 10.0773
25-04-2024 10.0785
24-04-2024 10.0735
23-04-2024 10.0729
22-04-2024 10.0647
19-04-2024 10.056
18-04-2024 10.0615
16-04-2024 10.067
15-04-2024 10.0681
12-04-2024 10.061
10-04-2024 10.0624
08-04-2024 10.0542
05-04-2024 10.0564
04-04-2024 10.0567
03-04-2024 10.0555
02-04-2024 10.0537
31-03-2024 10.0564
28-03-2024 10.0517
27-03-2024 10.041
26-03-2024 10.0362
22-03-2024 10.0303
21-03-2024 10.0312
20-03-2024 10.022
19-03-2024 10.0196
18-03-2024 10.0176
15-03-2024 10.0145
14-03-2024 10.0139
13-03-2024 10.0134
12-03-2024 10.0127
11-03-2024 10.0088
07-03-2024 9.9992
06-03-2024 9.9949
05-03-2024 9.993
04-03-2024 9.991
01-03-2024 9.9854
29-02-2024 9.983
28-02-2024 9.9801
27-02-2024 9.9794
26-02-2024 9.9785
23-02-2024 9.9714
22-02-2024 9.9712
21-02-2024 9.9689
20-02-2024 9.9644
16-02-2024 9.9558
15-02-2024 9.9546
14-02-2024 9.9506
13-02-2024 9.9518
12-02-2024 9.949
09-02-2024 9.944
08-02-2024 9.945
07-02-2024 9.9441
06-02-2024 9.9421
05-02-2024 9.9395
02-02-2024 9.9383
01-02-2024 9.934
31-01-2024 9.9239
30-01-2024 9.9198
29-01-2024 9.9193
25-01-2024 9.9108
24-01-2024 9.9067

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification