Historical Mutual Fund NAV of UTI Conservative Hybrid Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 65.5478 |
| 14-08-2024 | 65.247 |
| 13-08-2024 | 65.2234 |
| 12-08-2024 | 65.3418 |
| 09-08-2024 | 65.2777 |
| 08-08-2024 | 65.0993 |
| 07-08-2024 | 65.1557 |
| 06-08-2024 | 64.8751 |
| 05-08-2024 | 64.9345 |
| 02-08-2024 | 65.2788 |
| 01-08-2024 | 65.4056 |
| 31-07-2024 | 65.3867 |
| 30-07-2024 | 65.3103 |
| 29-07-2024 | 65.2949 |
| 26-07-2024 | 65.2326 |
| 25-07-2024 | 64.928 |
| 24-07-2024 | 64.879 |
| 23-07-2024 | 64.8384 |
| 22-07-2024 | 64.8758 |
| 19-07-2024 | 64.8108 |
| 18-07-2024 | 65.0493 |
| 16-07-2024 | 65.0034 |
| 15-07-2024 | 64.9118 |
| 12-07-2024 | 64.815 |
| 11-07-2024 | 64.7242 |
| 10-07-2024 | 64.6922 |
| 09-07-2024 | 64.7101 |
| 08-07-2024 | 64.5863 |
| 05-07-2024 | 64.5343 |
| 04-07-2024 | 64.474 |
| 03-07-2024 | 64.4516 |
| 02-07-2024 | 64.2835 |
| 01-07-2024 | 64.32 |
| 28-06-2024 | 64.1558 |
| 27-06-2024 | 64.1574 |
| 26-06-2024 | 64.1145 |
| 25-06-2024 | 64.0605 |
| 24-06-2024 | 63.9581 |
| 21-06-2024 | 63.8938 |
| 20-06-2024 | 63.8622 |
| 19-06-2024 | 63.8224 |
| 18-06-2024 | 63.8008 |
| 14-06-2024 | 63.6454 |
| 13-06-2024 | 63.5077 |
| 12-06-2024 | 63.379 |
| 11-06-2024 | 63.2722 |
| 10-06-2024 | 63.2345 |
| 07-06-2024 | 63.1488 |
| 06-06-2024 | 62.8377 |
| 05-06-2024 | 62.5596 |
| 04-06-2024 | 61.9008 |
| 03-06-2024 | 62.9822 |
| 31-05-2024 | 62.497 |
| 30-05-2024 | 62.4172 |
| 29-05-2024 | 62.5285 |
| 28-05-2024 | 62.5724 |
| 27-05-2024 | 62.649 |
| 24-05-2024 | 62.5921 |
| 22-05-2024 | 62.37 |
| 21-05-2024 | 62.2455 |
| 17-05-2024 | 62.0579 |
| 16-05-2024 | 61.946 |
| 15-05-2024 | 61.7557 |
| 14-05-2024 | 61.7239 |
| 13-05-2024 | 61.5971 |
| 10-05-2024 | 61.5084 |
| 09-05-2024 | 61.4106 |
| 08-05-2024 | 61.6255 |
| 07-05-2024 | 61.5902 |
| 06-05-2024 | 61.7216 |
| 03-05-2024 | 61.6455 |
| 02-05-2024 | 61.6786 |
| 30-04-2024 | 61.6027 |
| 29-04-2024 | 61.5707 |
| 26-04-2024 | 61.4651 |
| 25-04-2024 | 61.4299 |
| 24-04-2024 | 61.344 |
| 23-04-2024 | 61.2903 |
| 22-04-2024 | 61.1699 |
| 19-04-2024 | 61.003 |
| 18-04-2024 | 61.0322 |
| 16-04-2024 | 61.0565 |
| 15-04-2024 | 61.1305 |
| 12-04-2024 | 61.2899 |
| 10-04-2024 | 61.4743 |
| 08-04-2024 | 61.3463 |
| 05-04-2024 | 61.2871 |
| 04-04-2024 | 61.2368 |
| 03-04-2024 | 61.1902 |
| 02-04-2024 | 61.1567 |
| 31-03-2024 | 60.9371 |
| 28-03-2024 | 60.9214 |
| 27-03-2024 | 60.7495 |
| 26-03-2024 | 60.6363 |
| 22-03-2024 | 60.6488 |
| 21-03-2024 | 60.6091 |
| 20-03-2024 | 60.3699 |
| 19-03-2024 | 60.356 |
| 18-03-2024 | 60.5165 |
| 15-03-2024 | 60.5011 |
| 14-03-2024 | 60.5811 |
| 13-03-2024 | 60.4053 |
| 12-03-2024 | 60.8002 |
| 11-03-2024 | 60.8905 |
| 07-03-2024 | 60.9441 |
| 06-03-2024 | 60.8954 |
| 05-03-2024 | 60.8428 |
| 04-03-2024 | 60.8366 |
| 01-03-2024 | 60.7689 |
| 29-02-2024 | 60.5613 |
| 28-02-2024 | 60.5725 |
| 27-02-2024 | 60.7036 |
| 26-02-2024 | 60.6713 |
| 23-02-2024 | 60.7224 |
| 22-02-2024 | 60.7079 |
| 21-02-2024 | 60.5996 |
| 20-02-2024 | 60.6479 |
| 16-02-2024 | 60.4758 |
| 15-02-2024 | 60.3709 |
| 14-02-2024 | 60.1814 |
| 13-02-2024 | 60.1809 |
| 12-02-2024 | 60.1272 |
| 09-02-2024 | 60.3232 |
| 08-02-2024 | 60.3917 |
| 07-02-2024 | 60.481 |
| 06-02-2024 | 60.4447 |
| 05-02-2024 | 60.2604 |
| 02-02-2024 | 60.2647 |
| 01-02-2024 | 60.1227 |
| 31-01-2024 | 59.9762 |
| 30-01-2024 | 59.7937 |
| 29-01-2024 | 59.8137 |
| 25-01-2024 | 59.6122 |
| 24-01-2024 | 59.6703 |
| 23-01-2024 | 59.4475 |
| 19-01-2024 | 59.6457 |
| 18-01-2024 | 59.5273 |
| 17-01-2024 | 59.5859 |
| 16-01-2024 | 59.8801 |
| 15-01-2024 | 59.9272 |
| 12-01-2024 | 59.7664 |
| 11-01-2024 | 59.6406 |
| 10-01-2024 | 59.5777 |
| 09-01-2024 | 59.5628 |
| 08-01-2024 | 59.5154 |
| 05-01-2024 | 59.6339 |
| 04-01-2024 | 59.6282 |
| 03-01-2024 | 59.5233 |
| 02-01-2024 | 59.609 |
| 01-01-2024 | 59.6506 |
| 29-12-2023 | 59.6367 |
| 28-12-2023 | 59.5583 |
| 27-12-2023 | 59.4795 |
| 26-12-2023 | 59.3752 |
| 22-12-2023 | 59.2808 |
| 21-12-2023 | 59.1616 |
| 20-12-2023 | 59.0471 |
| 19-12-2023 | 59.2925 |
| 18-12-2023 | 59.2784 |
| 15-12-2023 | 59.2559 |
| 14-12-2023 | 59.0723 |
| 13-12-2023 | 58.8209 |
| 12-12-2023 | 58.7644 |
| 11-12-2023 | 58.8306 |
| 08-12-2023 | 58.7772 |
| 07-12-2023 | 58.7867 |
| 06-12-2023 | 58.7547 |
| 05-12-2023 | 58.7423 |
| 04-12-2023 | 58.646 |
| 01-12-2023 | 58.3532 |
| 30-11-2023 | 58.296 |
| 29-11-2023 | 58.2301 |
| 28-11-2023 | 58.045 |
| 24-11-2023 | 57.9392 |
| 23-11-2023 | 57.9729 |
| 22-11-2023 | 57.9524 |
| 21-11-2023 | 57.9327 |
| 20-11-2023 | 57.9003 |
| 17-11-2023 | 57.9247 |
| 16-11-2023 | 57.9271 |
| 15-11-2023 | 57.8362 |
| 13-11-2023 | 57.5637 |
| 10-11-2023 | 57.4711 |
| 09-11-2023 | 57.4871 |
| 08-11-2023 | 57.4895 |
| 07-11-2023 | 57.4509 |
| 06-11-2023 | 57.3807 |
| 03-11-2023 | 57.2354 |
| 02-11-2023 | 57.1173 |
| 01-11-2023 | 56.9213 |
| 31-10-2023 | 56.9444 |
| 30-10-2023 | 56.9528 |
| 27-10-2023 | 56.9378 |
| 26-10-2023 | 56.7381 |
| 25-10-2023 | 56.9143 |
| 23-10-2023 | 56.9466 |
| 20-10-2023 | 57.2026 |
| 19-10-2023 | 57.2852 |
| 18-10-2023 | 57.3295 |
| 17-10-2023 | 57.4026 |
| 16-10-2023 | 57.3018 |
| 13-10-2023 | 57.2959 |
| 12-10-2023 | 57.3441 |
| 11-10-2023 | 57.2948 |
| 10-10-2023 | 57.1714 |
| 09-10-2023 | 56.9836 |
| 06-10-2023 | 57.1367 |
| 05-10-2023 | 57.2591 |
| 04-10-2023 | 57.1712 |
| 03-10-2023 | 57.273 |
| 29-09-2023 | 57.2989 |
| 27-09-2023 | 57.312 |
| 26-09-2023 | 57.2695 |
| 25-09-2023 | 57.2759 |
| 22-09-2023 | 57.2703 |
| 21-09-2023 | 57.327 |
| 20-09-2023 | 57.4448 |
| 18-09-2023 | 57.5487 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
