Historical Mutual Fund NAV of UTI Childrens Hybrid Reg
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 38.3478 |
| 19-11-2024 | 38.4379 |
| 18-11-2024 | 38.3601 |
| 14-11-2024 | 38.4112 |
| 13-11-2024 | 38.4614 |
| 12-11-2024 | 38.6946 |
| 11-11-2024 | 38.873 |
| 08-11-2024 | 38.8932 |
| 07-11-2024 | 38.9637 |
| 06-11-2024 | 39.0967 |
| 05-11-2024 | 38.9018 |
| 04-11-2024 | 38.762 |
| 31-10-2024 | 38.8707 |
| 30-10-2024 | 38.9661 |
| 29-10-2024 | 38.9862 |
| 28-10-2024 | 38.913 |
| 25-10-2024 | 38.9389 |
| 24-10-2024 | 39.1417 |
| 23-10-2024 | 39.1741 |
| 22-10-2024 | 39.1032 |
| 21-10-2024 | 39.2978 |
| 18-10-2024 | 39.4453 |
| 17-10-2024 | 39.4632 |
| 16-10-2024 | 39.6699 |
| 15-10-2024 | 39.7172 |
| 14-10-2024 | 39.6679 |
| 11-10-2024 | 39.6232 |
| 10-10-2024 | 39.6511 |
| 09-10-2024 | 39.6999 |
| 08-10-2024 | 39.5196 |
| 07-10-2024 | 39.3069 |
| 04-10-2024 | 39.5076 |
| 03-10-2024 | 39.7476 |
| 01-10-2024 | 40.0763 |
| 30-09-2024 | 40.0334 |
| 27-09-2024 | 40.1497 |
| 26-09-2024 | 40.2199 |
| 25-09-2024 | 40.1344 |
| 24-09-2024 | 40.1183 |
| 23-09-2024 | 40.0825 |
| 20-09-2024 | 40.004 |
| 19-09-2024 | 39.821 |
| 18-09-2024 | 39.7085 |
| 17-09-2024 | 39.7441 |
| 16-09-2024 | 39.7375 |
| 13-09-2024 | 39.7025 |
| 12-09-2024 | 39.6731 |
| 11-09-2024 | 39.4673 |
| 10-09-2024 | 39.4947 |
| 09-09-2024 | 39.3821 |
| 06-09-2024 | 39.3491 |
| 05-09-2024 | 39.4931 |
| 04-09-2024 | 39.46 |
| 03-09-2024 | 39.4384 |
| 02-09-2024 | 39.4277 |
| 30-08-2024 | 39.3796 |
| 29-08-2024 | 39.307 |
| 28-08-2024 | 39.2868 |
| 27-08-2024 | 39.21 |
| 26-08-2024 | 39.1518 |
| 23-08-2024 | 39.026 |
| 22-08-2024 | 39.0786 |
| 21-08-2024 | 38.9857 |
| 20-08-2024 | 38.8969 |
| 19-08-2024 | 38.7962 |
| 16-08-2024 | 38.7761 |
| 14-08-2024 | 38.4937 |
| 13-08-2024 | 38.509 |
| 12-08-2024 | 38.6394 |
| 09-08-2024 | 38.5864 |
| 08-08-2024 | 38.4827 |
| 07-08-2024 | 38.5789 |
| 06-08-2024 | 38.3567 |
| 05-08-2024 | 38.3965 |
| 02-08-2024 | 38.7404 |
| 01-08-2024 | 38.8983 |
| 31-07-2024 | 38.88 |
| 30-07-2024 | 38.8068 |
| 29-07-2024 | 38.764 |
| 26-07-2024 | 38.682 |
| 25-07-2024 | 38.4679 |
| 24-07-2024 | 38.4678 |
| 23-07-2024 | 38.4549 |
| 22-07-2024 | 38.4787 |
| 19-07-2024 | 38.402 |
| 18-07-2024 | 38.6064 |
| 16-07-2024 | 38.5529 |
| 15-07-2024 | 38.5005 |
| 12-07-2024 | 38.4709 |
| 11-07-2024 | 38.4117 |
| 10-07-2024 | 38.4426 |
| 09-07-2024 | 38.4355 |
| 08-07-2024 | 38.3513 |
| 05-07-2024 | 38.2924 |
| 04-07-2024 | 38.2816 |
| 03-07-2024 | 38.261 |
| 02-07-2024 | 38.1318 |
| 01-07-2024 | 38.1863 |
| 28-06-2024 | 38.073 |
| 27-06-2024 | 38.1258 |
| 26-06-2024 | 38.0482 |
| 25-06-2024 | 37.9803 |
| 24-06-2024 | 37.9344 |
| 21-06-2024 | 37.8471 |
| 20-06-2024 | 37.8905 |
| 19-06-2024 | 37.8707 |
| 18-06-2024 | 37.9105 |
| 14-06-2024 | 37.7309 |
| 13-06-2024 | 37.6274 |
| 12-06-2024 | 37.5111 |
| 11-06-2024 | 37.4359 |
| 10-06-2024 | 37.3873 |
| 07-06-2024 | 37.3258 |
| 06-06-2024 | 37.0589 |
| 05-06-2024 | 36.8833 |
| 04-06-2024 | 36.3096 |
| 03-06-2024 | 37.0897 |
| 31-05-2024 | 36.6512 |
| 30-05-2024 | 36.6186 |
| 29-05-2024 | 36.7736 |
| 28-05-2024 | 36.8783 |
| 27-05-2024 | 36.9496 |
| 24-05-2024 | 36.9339 |
| 23-05-2024 | 36.8803 |
| 22-05-2024 | 36.7027 |
| 21-05-2024 | 36.6072 |
| 17-05-2024 | 36.5766 |
| 16-05-2024 | 36.454 |
| 15-05-2024 | 36.2617 |
| 14-05-2024 | 36.2292 |
| 13-05-2024 | 36.1953 |
| 10-05-2024 | 36.1223 |
| 09-05-2024 | 35.9897 |
| 08-05-2024 | 36.1855 |
| 07-05-2024 | 36.1677 |
| 06-05-2024 | 36.2889 |
| 03-05-2024 | 36.2284 |
| 02-05-2024 | 36.2982 |
| 30-04-2024 | 36.2341 |
| 29-04-2024 | 36.1836 |
| 26-04-2024 | 36.0597 |
| 25-04-2024 | 36.082 |
| 24-04-2024 | 36.0293 |
| 23-04-2024 | 35.9556 |
| 22-04-2024 | 35.835 |
| 19-04-2024 | 35.6683 |
| 18-04-2024 | 35.6456 |
| 16-04-2024 | 35.6919 |
| 15-04-2024 | 35.8001 |
| 12-04-2024 | 35.9481 |
| 10-04-2024 | 36.0988 |
| 09-04-2024 | 36.0177 |
| 08-04-2024 | 36.0018 |
| 05-04-2024 | 35.9172 |
| 04-04-2024 | 35.8994 |
| 03-04-2024 | 35.8446 |
| 02-04-2024 | 35.8076 |
| 01-04-2024 | 35.8092 |
| 31-03-2024 | 35.702 |
| 28-03-2024 | 35.6965 |
| 27-03-2024 | 35.5325 |
| 26-03-2024 | 35.4423 |
| 22-03-2024 | 35.4289 |
| 21-03-2024 | 35.4066 |
| 20-03-2024 | 35.1895 |
| 19-03-2024 | 35.1802 |
| 18-03-2024 | 35.3335 |
| 15-03-2024 | 35.3658 |
| 14-03-2024 | 35.402 |
| 13-03-2024 | 35.2502 |
| 12-03-2024 | 35.5292 |
| 11-03-2024 | 35.5715 |
| 07-03-2024 | 35.6108 |
| 06-03-2024 | 35.532 |
| 05-03-2024 | 35.5239 |
| 04-03-2024 | 35.5689 |
| 01-03-2024 | 35.557 |
| 29-02-2024 | 35.3969 |
| 28-02-2024 | 35.3501 |
| 27-02-2024 | 35.4853 |
| 26-02-2024 | 35.4586 |
| 23-02-2024 | 35.5158 |
| 22-02-2024 | 35.5007 |
| 21-02-2024 | 35.4222 |
| 20-02-2024 | 35.479 |
| 19-02-2024 | 35.4366 |
| 16-02-2024 | 35.3573 |
| 15-02-2024 | 35.2738 |
| 14-02-2024 | 35.1526 |
| 13-02-2024 | 35.1668 |
| 12-02-2024 | 35.1602 |
| 09-02-2024 | 35.34 |
| 08-02-2024 | 35.4122 |
| 07-02-2024 | 35.5355 |
| 06-02-2024 | 35.5096 |
| 05-02-2024 | 35.3789 |
| 02-02-2024 | 35.4519 |
| 01-02-2024 | 35.3613 |
| 31-01-2024 | 35.258 |
| 30-01-2024 | 35.064 |
| 29-01-2024 | 35.1469 |
| 25-01-2024 | 35.0072 |
| 24-01-2024 | 35.0958 |
| 23-01-2024 | 34.9385 |
| 19-01-2024 | 35.1988 |
| 18-01-2024 | 35.0872 |
| 17-01-2024 | 35.1773 |
| 16-01-2024 | 35.4039 |
| 15-01-2024 | 35.4498 |
| 12-01-2024 | 35.3195 |
| 11-01-2024 | 35.2216 |
| 10-01-2024 | 35.1727 |
| 09-01-2024 | 35.1474 |
| 08-01-2024 | 35.1107 |
| 05-01-2024 | 35.2072 |
| 04-01-2024 | 35.1637 |
| 03-01-2024 | 35.0011 |
| 02-01-2024 | 35.0837 |
| 01-01-2024 | 35.1504 |
| 29-12-2023 | 35.1646 |
| 28-12-2023 | 35.058 |
| 27-12-2023 | 34.9904 |
| 26-12-2023 | 34.8967 |
| 22-12-2023 | 34.8306 |
| 21-12-2023 | 34.7251 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
