NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 394.8229 |
23-12-2024 | 394.5376 |
20-12-2024 | 393.4079 |
19-12-2024 | 398.1772 |
18-12-2024 | 400.31 |
17-12-2024 | 402.3276 |
16-12-2024 | 406.0152 |
13-12-2024 | 405.7698 |
12-12-2024 | 404.6928 |
11-12-2024 | 405.8843 |
10-12-2024 | 405.5126 |
09-12-2024 | 404.5714 |
06-12-2024 | 403.7082 |
05-12-2024 | 403.1474 |
04-12-2024 | 401.4793 |
03-12-2024 | 400.4791 |
02-12-2024 | 397.9983 |
29-11-2024 | 395.8241 |
28-11-2024 | 393.5273 |
27-11-2024 | 396.2216 |
26-11-2024 | 395.2898 |
25-11-2024 | 394.6519 |
22-11-2024 | 390.4082 |
21-11-2024 | 385.4309 |
19-11-2024 | 386.827 |
18-11-2024 | 385.4531 |
14-11-2024 | 386.6669 |
13-11-2024 | 386.52 |
12-11-2024 | 391.3488 |
11-11-2024 | 393.9647 |
08-11-2024 | 394.1978 |
07-11-2024 | 395.9176 |
06-11-2024 | 398.4312 |
05-11-2024 | 395.0123 |
04-11-2024 | 392.7874 |
31-10-2024 | 395.3431 |
30-10-2024 | 396.1873 |
29-10-2024 | 395.6439 |
28-10-2024 | 393.853 |
25-10-2024 | 392.1692 |
24-10-2024 | 396.2332 |
23-10-2024 | 396.5239 |
22-10-2024 | 396.0464 |
21-10-2024 | 400.948 |
18-10-2024 | 402.9156 |
17-10-2024 | 401.913 |
16-10-2024 | 405.6463 |
15-10-2024 | 405.9059 |
14-10-2024 | 405.4529 |
11-10-2024 | 403.1041 |
10-10-2024 | 403.2681 |
09-10-2024 | 403.4124 |
08-10-2024 | 402.36 |
07-10-2024 | 399.0048 |
04-10-2024 | 402.7654 |
03-10-2024 | 405.5341 |
01-10-2024 | 411.639 |
30-09-2024 | 411.1305 |
27-09-2024 | 414.2798 |
26-09-2024 | 414.6747 |
25-09-2024 | 412.9805 |
24-09-2024 | 412.6477 |
23-09-2024 | 412.1064 |
20-09-2024 | 410.3576 |
19-09-2024 | 406.2885 |
18-09-2024 | 406.7463 |
17-09-2024 | 408.2751 |
16-09-2024 | 407.6706 |
13-09-2024 | 407.4095 |
12-09-2024 | 407.1804 |
11-09-2024 | 403.1222 |
10-09-2024 | 404.5679 |
09-09-2024 | 402.8865 |
06-09-2024 | 402.8889 |
05-09-2024 | 406.5927 |
04-09-2024 | 404.1187 |
03-09-2024 | 405.0168 |
02-09-2024 | 404.0028 |
30-08-2024 | 404.2887 |
29-08-2024 | 401.6356 |
28-08-2024 | 401.9359 |
27-08-2024 | 401.3668 |
26-08-2024 | 400.1473 |
23-08-2024 | 398.433 |
22-08-2024 | 398.6622 |
21-08-2024 | 397.2083 |
20-08-2024 | 395.9581 |
19-08-2024 | 394.2628 |
16-08-2024 | 392.9003 |
14-08-2024 | 388.3353 |
13-08-2024 | 388.1218 |
12-08-2024 | 390.4389 |
09-08-2024 | 389.31 |
08-08-2024 | 387.2219 |
07-08-2024 | 388.7108 |
06-08-2024 | 384.0022 |
05-08-2024 | 384.8651 |
02-08-2024 | 392.689 |
01-08-2024 | 395.6104 |
31-07-2024 | 396.0318 |
30-07-2024 | 394.8966 |
29-07-2024 | 394.4972 |
26-07-2024 | 394.3654 |
25-07-2024 | 390.0074 |
24-07-2024 | 389.9685 |
23-07-2024 | 388.623 |
22-07-2024 | 389.0304 |
19-07-2024 | 388.9387 |
18-07-2024 | 392.9665 |
16-07-2024 | 392.3161 |
15-07-2024 | 391.3136 |
12-07-2024 | 389.6305 |
11-07-2024 | 387.728 |
10-07-2024 | 387.2616 |
09-07-2024 | 388.4784 |
08-07-2024 | 386.7803 |
05-07-2024 | 386.2898 |
04-07-2024 | 385.1987 |
03-07-2024 | 384.5664 |
02-07-2024 | 382.266 |
01-07-2024 | 382.7175 |
28-06-2024 | 380.0419 |
27-06-2024 | 379.9566 |
26-06-2024 | 379.5474 |
25-06-2024 | 378.2836 |
24-06-2024 | 376.2771 |
21-06-2024 | 375.5502 |
20-06-2024 | 375.6796 |
19-06-2024 | 373.9665 |
18-06-2024 | 374.2458 |
14-06-2024 | 372.2829 |
13-06-2024 | 370.9799 |
12-06-2024 | 369.5667 |
11-06-2024 | 368.3221 |
10-06-2024 | 368.0087 |
07-06-2024 | 367.1159 |
06-06-2024 | 362.1928 |
05-06-2024 | 358.7905 |
04-06-2024 | 349.5678 |
03-06-2024 | 365.5304 |
31-05-2024 | 357.8478 |
30-05-2024 | 356.3225 |
29-05-2024 | 357.7799 |
28-05-2024 | 358.8465 |
27-05-2024 | 359.7686 |
24-05-2024 | 360.1672 |
23-05-2024 | 360.2964 |
22-05-2024 | 357.1256 |
21-05-2024 | 356.6719 |
17-05-2024 | 355.8478 |
16-05-2024 | 353.3986 |
15-05-2024 | 351.2935 |
14-05-2024 | 350.4477 |
13-05-2024 | 348.3233 |
10-05-2024 | 347.8168 |
09-05-2024 | 346.3828 |
08-05-2024 | 350.6068 |
07-05-2024 | 349.6436 |
06-05-2024 | 353.1289 |
03-05-2024 | 353.7384 |
02-05-2024 | 355.193 |
30-04-2024 | 354.171 |
29-04-2024 | 353.909 |
26-04-2024 | 352.0834 |
25-04-2024 | 352.0576 |
24-04-2024 | 349.6758 |
23-04-2024 | 348.6729 |
22-04-2024 | 347.7959 |
19-04-2024 | 345.6653 |
18-04-2024 | 344.7845 |
16-04-2024 | 345.5984 |
15-04-2024 | 346.1681 |
12-04-2024 | 348.518 |
10-04-2024 | 351.0283 |
09-04-2024 | 349.8002 |
08-04-2024 | 349.5982 |
05-04-2024 | 348.0196 |
04-04-2024 | 347.3737 |
03-04-2024 | 346.7912 |
02-04-2024 | 346.3085 |
01-04-2024 | 345.6306 |
31-03-2024 | 343.532 |
28-03-2024 | 343.5358 |
27-03-2024 | 341.8357 |
26-03-2024 | 340.1588 |
22-03-2024 | 339.1885 |
21-03-2024 | 338.2109 |
20-03-2024 | 335.4798 |
19-03-2024 | 335.8012 |
18-03-2024 | 338.1419 |
15-03-2024 | 337.7361 |
14-03-2024 | 339.3336 |
13-03-2024 | 336.307 |
12-03-2024 | 341.7381 |
11-03-2024 | 342.3861 |
07-03-2024 | 344.4067 |
06-03-2024 | 344.05 |
05-03-2024 | 343.9578 |
04-03-2024 | 343.6283 |
01-03-2024 | 342.655 |
29-02-2024 | 339.2254 |
28-02-2024 | 338.4069 |
27-02-2024 | 341.2149 |
26-02-2024 | 341.0467 |
23-02-2024 | 341.2199 |
22-02-2024 | 341.1421 |
21-02-2024 | 339.506 |
20-02-2024 | 340.6883 |
19-02-2024 | 340.3 |
16-02-2024 | 339.0733 |
15-02-2024 | 336.7229 |
14-02-2024 | 334.5223 |
13-02-2024 | 333.1771 |
12-02-2024 | 332.3439 |
09-02-2024 | 335.5465 |
08-02-2024 | 336.1604 |
07-02-2024 | 337.8803 |
06-02-2024 | 338.1507 |
05-02-2024 | 335.5043 |
02-02-2024 | 335.6671 |
01-02-2024 | 334.0508 |
31-01-2024 | 334.0207 |
30-01-2024 | 331.5313 |
29-01-2024 | 333.0215 |
25-01-2024 | 329.5718 |
24-01-2024 | 330.3225 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.