NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1160.076 |
15-08-2024 | 1159.8785 |
14-08-2024 | 1159.6796 |
13-08-2024 | 1159.4807 |
12-08-2024 | 1159.2823 |
11-08-2024 | 1159.086 |
09-08-2024 | 1158.6852 |
08-08-2024 | 1158.4869 |
07-08-2024 | 1158.2797 |
06-08-2024 | 1158.0801 |
05-08-2024 | 1157.8874 |
04-08-2024 | 1157.6882 |
02-08-2024 | 1157.3161 |
01-08-2024 | 1157.1288 |
31-07-2024 | 1156.9301 |
30-07-2024 | 1156.7296 |
29-07-2024 | 1156.5315 |
28-07-2024 | 1156.3345 |
27-07-2024 | 1156.1348 |
26-07-2024 | 1155.9352 |
25-07-2024 | 1155.7354 |
24-07-2024 | 1155.5355 |
23-07-2024 | 1155.3326 |
22-07-2024 | 1155.1249 |
21-07-2024 | 1154.9181 |
19-07-2024 | 1154.5155 |
18-07-2024 | 1154.3147 |
17-07-2024 | 1154.1164 |
16-07-2024 | 1153.919 |
15-07-2024 | 1153.7219 |
14-07-2024 | 1153.5264 |
12-07-2024 | 1153.1358 |
11-07-2024 | 1152.94 |
10-07-2024 | 1152.7408 |
09-07-2024 | 1152.5421 |
08-07-2024 | 1152.3434 |
07-07-2024 | 1152.1429 |
05-07-2024 | 1151.7323 |
04-07-2024 | 1151.5426 |
03-07-2024 | 1151.3452 |
02-07-2024 | 1151.149 |
01-07-2024 | 1150.952 |
30-06-2024 | 1150.7528 |
28-06-2024 | 1150.3394 |
27-06-2024 | 1150.1293 |
26-06-2024 | 1149.9206 |
25-06-2024 | 1149.7152 |
24-06-2024 | 1149.5145 |
23-06-2024 | 1149.3125 |
21-06-2024 | 1148.8989 |
20-06-2024 | 1148.6921 |
19-06-2024 | 1148.4857 |
18-06-2024 | 1148.2823 |
17-06-2024 | 1148.0786 |
14-06-2024 | 1147.4365 |
13-06-2024 | 1147.2519 |
12-06-2024 | 1147.0554 |
11-06-2024 | 1146.8573 |
10-06-2024 | 1146.6573 |
09-06-2024 | 1146.4583 |
07-06-2024 | 1146.067 |
06-06-2024 | 1145.8707 |
05-06-2024 | 1145.6719 |
04-06-2024 | 1145.4739 |
03-06-2024 | 1145.2831 |
02-06-2024 | 1145.0886 |
31-05-2024 | 1144.6775 |
30-05-2024 | 1144.4711 |
29-05-2024 | 1144.2758 |
28-05-2024 | 1144.0791 |
27-05-2024 | 1143.8649 |
26-05-2024 | 1143.6625 |
24-05-2024 | 1143.2509 |
23-05-2024 | 1143.0514 |
22-05-2024 | 1142.8506 |
21-05-2024 | 1142.6498 |
20-05-2024 | 1142.4415 |
19-05-2024 | 1142.1956 |
17-05-2024 | 1141.7036 |
16-05-2024 | 1141.4965 |
15-05-2024 | 1141.3053 |
14-05-2024 | 1141.1128 |
13-05-2024 | 1140.9091 |
12-05-2024 | 1140.7032 |
10-05-2024 | 1140.2909 |
09-05-2024 | 1140.0851 |
08-05-2024 | 1139.8799 |
07-05-2024 | 1139.6754 |
06-05-2024 | 1139.4777 |
05-05-2024 | 1139.2791 |
03-05-2024 | 1138.8872 |
02-05-2024 | 1138.6987 |
01-05-2024 | 1138.5031 |
30-04-2024 | 1138.3011 |
29-04-2024 | 1138.0986 |
28-04-2024 | 1137.8949 |
26-04-2024 | 1137.4855 |
25-04-2024 | 1137.2808 |
24-04-2024 | 1137.0765 |
23-04-2024 | 1136.8726 |
22-04-2024 | 1136.6699 |
21-04-2024 | 1136.4826 |
19-04-2024 | 1136.0877 |
18-04-2024 | 1135.8911 |
17-04-2024 | 1135.6971 |
16-04-2024 | 1135.5051 |
15-04-2024 | 1135.3135 |
14-04-2024 | 1135.1178 |
12-04-2024 | 1134.7268 |
11-04-2024 | 1134.5384 |
10-04-2024 | 1134.3434 |
09-04-2024 | 1134.148 |
08-04-2024 | 1133.951 |
07-04-2024 | 1133.7545 |
05-04-2024 | 1133.3594 |
04-04-2024 | 1133.1619 |
03-04-2024 | 1132.966 |
02-04-2024 | 1132.7718 |
01-04-2024 | 1132.5776 |
31-03-2024 | 1132.3637 |
28-03-2024 | 1131.7218 |
27-03-2024 | 1131.4978 |
26-03-2024 | 1131.2839 |
25-03-2024 | 1131.0806 |
22-03-2024 | 1130.4644 |
21-03-2024 | 1130.26 |
20-03-2024 | 1130.0559 |
19-03-2024 | 1129.8624 |
18-03-2024 | 1129.6715 |
17-03-2024 | 1129.4742 |
15-03-2024 | 1129.0702 |
14-03-2024 | 1128.8688 |
13-03-2024 | 1128.6781 |
12-03-2024 | 1128.4882 |
11-03-2024 | 1128.298 |
10-03-2024 | 1128.0953 |
07-03-2024 | 1127.4946 |
06-03-2024 | 1127.2948 |
05-03-2024 | 1127.1037 |
04-03-2024 | 1126.9137 |
03-03-2024 | 1126.7231 |
01-03-2024 | 1126.3338 |
29-02-2024 | 1126.1392 |
28-02-2024 | 1125.9382 |
27-02-2024 | 1125.747 |
26-02-2024 | 1125.5534 |
25-02-2024 | 1125.3542 |
23-02-2024 | 1124.9467 |
22-02-2024 | 1124.7436 |
21-02-2024 | 1124.5548 |
20-02-2024 | 1124.3677 |
19-02-2024 | 1124.1769 |
16-02-2024 | 1123.5761 |
15-02-2024 | 1123.3767 |
14-02-2024 | 1123.1775 |
13-02-2024 | 1122.9768 |
12-02-2024 | 1122.7753 |
11-02-2024 | 1122.5756 |
09-02-2024 | 1122.1699 |
08-02-2024 | 1121.9685 |
07-02-2024 | 1121.7693 |
06-02-2024 | 1121.5791 |
05-02-2024 | 1121.3931 |
04-02-2024 | 1121.2041 |
02-02-2024 | 1120.8247 |
01-02-2024 | 1120.6351 |
31-01-2024 | 1120.4442 |
30-01-2024 | 1120.2432 |
29-01-2024 | 1120.0424 |
28-01-2024 | 1119.8405 |
25-01-2024 | 1119.2345 |
24-01-2024 | 1119.0342 |
23-01-2024 | 1118.8343 |
22-01-2024 | 1118.6334 |
19-01-2024 | 1118.0247 |
18-01-2024 | 1117.8234 |
17-01-2024 | 1117.6216 |
16-01-2024 | 1117.4196 |
15-01-2024 | 1117.2176 |
14-01-2024 | 1117.0154 |
12-01-2024 | 1116.6116 |
11-01-2024 | 1116.411 |
10-01-2024 | 1116.209 |
09-01-2024 | 1116.007 |
08-01-2024 | 1115.8053 |
07-01-2024 | 1115.6037 |
05-01-2024 | 1115.202 |
04-01-2024 | 1115.0019 |
03-01-2024 | 1114.8019 |
02-01-2024 | 1114.6028 |
01-01-2024 | 1114.4013 |
31-12-2023 | 1114.2001 |
29-12-2023 | 1113.7884 |
28-12-2023 | 1113.5937 |
27-12-2023 | 1113.3909 |
26-12-2023 | 1113.1882 |
25-12-2023 | 1112.9859 |
22-12-2023 | 1112.3771 |
21-12-2023 | 1112.1752 |
20-12-2023 | 1111.9727 |
19-12-2023 | 1111.7723 |
18-12-2023 | 1111.5713 |
17-12-2023 | 1111.3698 |
15-12-2023 | 1110.9663 |
14-12-2023 | 1110.7657 |
13-12-2023 | 1110.5647 |
12-12-2023 | 1110.3642 |
11-12-2023 | 1110.1634 |
10-12-2023 | 1109.9628 |
08-12-2023 | 1109.56 |
07-12-2023 | 1109.3593 |
06-12-2023 | 1109.1624 |
05-12-2023 | 1108.9893 |
04-12-2023 | 1108.7882 |
03-12-2023 | 1108.5892 |
01-12-2023 | 1108.187 |
30-11-2023 | 1107.9877 |
29-11-2023 | 1107.7866 |
28-11-2023 | 1107.5851 |
27-11-2023 | 1107.3839 |
24-11-2023 | 1106.7757 |
23-11-2023 | 1106.5751 |
22-11-2023 | 1106.3742 |
21-11-2023 | 1106.171 |
20-11-2023 | 1105.9693 |
19-11-2023 | 1105.7682 |
17-11-2023 | 1105.3609 |
16-11-2023 | 1105.1586 |
15-11-2023 | 1104.9567 |
14-11-2023 | 1104.755 |
13-11-2023 | 1104.5514 |
12-11-2023 | 1104.3504 |
10-11-2023 | 1103.9496 |
09-11-2023 | 1103.7507 |
08-11-2023 | 1103.549 |
07-11-2023 | 1103.3477 |
06-11-2023 | 1103.147 |
05-11-2023 | 1102.9476 |
03-11-2023 | 1102.5484 |
02-11-2023 | 1102.3502 |
01-11-2023 | 1102.152 |
31-10-2023 | 1101.9529 |
30-10-2023 | 1101.7536 |
29-10-2023 | 1101.5547 |
27-10-2023 | 1101.1521 |
26-10-2023 | 1100.9526 |
25-10-2023 | 1100.7536 |
24-10-2023 | 1100.5545 |
23-10-2023 | 1100.3532 |
22-10-2023 | 1100.154 |
20-10-2023 | 1099.752 |
19-10-2023 | 1099.5531 |
18-10-2023 | 1099.3557 |
17-10-2023 | 1099.1601 |
16-10-2023 | 1098.9621 |
15-10-2023 | 1098.764 |
13-10-2023 | 1098.3653 |
12-10-2023 | 1098.1676 |
11-10-2023 | 1097.9696 |
10-10-2023 | 1097.7694 |
09-10-2023 | 1097.571 |
08-10-2023 | 1097.3742 |
06-10-2023 | 1096.9759 |
05-10-2023 | 1096.7796 |
04-10-2023 | 1096.5824 |
03-10-2023 | 1096.3822 |
02-10-2023 | 1096.1846 |
29-09-2023 | 1095.5767 |
28-09-2023 | 1095.3759 |
27-09-2023 | 1095.1726 |
26-09-2023 | 1094.9745 |
25-09-2023 | 1094.7779 |
24-09-2023 | 1094.5795 |
22-09-2023 | 1094.1764 |
21-09-2023 | 1093.977 |
20-09-2023 | 1093.7805 |
19-09-2023 | 1093.5825 |
18-09-2023 | 1093.3817 |
17-09-2023 | 1093.184 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.