Historical Mutual Fund NAV of Taurus Nifty 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 44.3447 |
| 19-11-2024 | 44.6641 |
| 18-11-2024 | 44.5426 |
| 14-11-2024 | 44.6959 |
| 13-11-2024 | 44.7384 |
| 12-11-2024 | 45.3463 |
| 11-11-2024 | 45.8287 |
| 08-11-2024 | 45.845 |
| 07-11-2024 | 45.9427 |
| 06-11-2024 | 46.4721 |
| 05-11-2024 | 45.9585 |
| 04-11-2024 | 45.5528 |
| 31-10-2024 | 45.9523 |
| 30-10-2024 | 46.1982 |
| 29-10-2024 | 46.4366 |
| 28-10-2024 | 46.1658 |
| 25-10-2024 | 45.8725 |
| 24-10-2024 | 46.2842 |
| 23-10-2024 | 46.3531 |
| 22-10-2024 | 46.4232 |
| 21-10-2024 | 46.9995 |
| 18-10-2024 | 47.1408 |
| 17-10-2024 | 46.9418 |
| 16-10-2024 | 47.3591 |
| 15-10-2024 | 47.5227 |
| 14-10-2024 | 47.6573 |
| 11-10-2024 | 47.3561 |
| 10-10-2024 | 47.4223 |
| 09-10-2024 | 47.3922 |
| 08-10-2024 | 47.4527 |
| 07-10-2024 | 47.0637 |
| 04-10-2024 | 47.4759 |
| 03-10-2024 | 47.9163 |
| 01-10-2024 | 48.9363 |
| 30-09-2024 | 48.9662 |
| 27-09-2024 | 49.6326 |
| 26-09-2024 | 49.704 |
| 25-09-2024 | 49.3139 |
| 24-09-2024 | 49.1982 |
| 23-09-2024 | 49.197 |
| 20-09-2024 | 48.9232 |
| 19-09-2024 | 48.2213 |
| 18-09-2024 | 48.1511 |
| 17-09-2024 | 48.2292 |
| 16-09-2024 | 48.1649 |
| 13-09-2024 | 48.1176 |
| 12-09-2024 | 48.18 |
| 11-09-2024 | 47.305 |
| 10-09-2024 | 47.5306 |
| 09-09-2024 | 47.3375 |
| 06-09-2024 | 47.1836 |
| 05-09-2024 | 47.7335 |
| 04-09-2024 | 47.8358 |
| 03-09-2024 | 47.987 |
| 02-09-2024 | 47.9853 |
| 30-08-2024 | 47.9066 |
| 29-08-2024 | 47.749 |
| 28-08-2024 | 47.564 |
| 27-08-2024 | 47.5005 |
| 26-08-2024 | 47.4883 |
| 23-08-2024 | 47.142 |
| 22-08-2024 | 47.1173 |
| 21-08-2024 | 47.0415 |
| 20-08-2024 | 46.9092 |
| 19-08-2024 | 46.6742 |
| 16-08-2024 | 46.6073 |
| 14-08-2024 | 45.8659 |
| 13-08-2024 | 45.8587 |
| 12-08-2024 | 46.2447 |
| 09-08-2024 | 46.2571 |
| 08-08-2024 | 45.7908 |
| 07-08-2024 | 46.1277 |
| 06-08-2024 | 45.5421 |
| 05-08-2024 | 45.6597 |
| 02-08-2024 | 46.9054 |
| 01-08-2024 | 47.4479 |
| 31-07-2024 | 47.3342 |
| 30-07-2024 | 47.1584 |
| 29-07-2024 | 47.116 |
| 26-07-2024 | 47.1174 |
| 25-07-2024 | 46.3154 |
| 24-07-2024 | 46.3304 |
| 23-07-2024 | 46.4556 |
| 22-07-2024 | 46.5072 |
| 19-07-2024 | 46.5517 |
| 18-07-2024 | 47.0472 |
| 16-07-2024 | 46.7024 |
| 15-07-2024 | 46.6519 |
| 12-07-2024 | 46.4991 |
| 11-07-2024 | 46.1514 |
| 10-07-2024 | 46.1689 |
| 09-07-2024 | 46.3723 |
| 08-07-2024 | 46.161 |
| 05-07-2024 | 46.1718 |
| 04-07-2024 | 46.1242 |
| 03-07-2024 | 46.0996 |
| 02-07-2024 | 45.802 |
| 01-07-2024 | 45.835 |
| 28-06-2024 | 45.5972 |
| 27-06-2024 | 45.6552 |
| 26-06-2024 | 45.3282 |
| 25-06-2024 | 45.0649 |
| 24-06-2024 | 44.7357 |
| 21-06-2024 | 44.6712 |
| 20-06-2024 | 44.79 |
| 19-06-2024 | 44.6825 |
| 18-06-2024 | 44.7602 |
| 14-06-2024 | 44.5938 |
| 13-06-2024 | 44.4561 |
| 12-06-2024 | 44.3145 |
| 11-06-2024 | 44.2067 |
| 10-06-2024 | 44.1888 |
| 07-06-2024 | 44.2496 |
| 06-06-2024 | 43.384 |
| 05-06-2024 | 43.0118 |
| 04-06-2024 | 41.6411 |
| 03-06-2024 | 44.1818 |
| 31-05-2024 | 42.8177 |
| 30-05-2024 | 42.6981 |
| 29-05-2024 | 43.1024 |
| 28-05-2024 | 43.4456 |
| 27-05-2024 | 43.5294 |
| 24-05-2024 | 43.5791 |
| 23-05-2024 | 43.598 |
| 22-05-2024 | 42.9094 |
| 21-05-2024 | 42.7597 |
| 17-05-2024 | 42.6467 |
| 16-05-2024 | 42.5322 |
| 15-05-2024 | 42.1419 |
| 14-05-2024 | 42.1759 |
| 13-05-2024 | 41.9648 |
| 10-05-2024 | 41.8767 |
| 09-05-2024 | 41.6325 |
| 08-05-2024 | 42.2807 |
| 07-05-2024 | 42.2819 |
| 06-05-2024 | 42.5378 |
| 03-05-2024 | 42.6042 |
| 02-05-2024 | 42.93 |
| 30-04-2024 | 42.8507 |
| 29-04-2024 | 42.9252 |
| 26-04-2024 | 42.5066 |
| 25-04-2024 | 42.7922 |
| 24-04-2024 | 42.4768 |
| 23-04-2024 | 42.4131 |
| 22-04-2024 | 42.3548 |
| 19-04-2024 | 42.0009 |
| 18-04-2024 | 41.7171 |
| 16-04-2024 | 42.0063 |
| 15-04-2024 | 42.2419 |
| 12-04-2024 | 42.7104 |
| 10-04-2024 | 43.1546 |
| 09-04-2024 | 42.9466 |
| 08-04-2024 | 42.9922 |
| 05-04-2024 | 42.7093 |
| 04-04-2024 | 42.7124 |
| 03-04-2024 | 42.5594 |
| 02-04-2024 | 42.606 |
| 01-04-2024 | 42.6268 |
| 31-03-2024 | 42.3779 |
| 28-03-2024 | 42.3816 |
| 27-03-2024 | 41.9948 |
| 26-03-2024 | 41.7721 |
| 22-03-2024 | 41.9506 |
| 21-03-2024 | 41.7916 |
| 20-03-2024 | 41.4659 |
| 19-03-2024 | 41.4262 |
| 18-03-2024 | 41.8777 |
| 15-03-2024 | 41.8203 |
| 14-03-2024 | 42.0498 |
| 13-03-2024 | 41.7816 |
| 12-03-2024 | 42.4142 |
| 11-03-2024 | 42.41 |
| 07-03-2024 | 42.7156 |
| 06-03-2024 | 42.6805 |
| 05-03-2024 | 42.4618 |
| 04-03-2024 | 42.5556 |
| 01-03-2024 | 42.4339 |
| 29-02-2024 | 41.7653 |
| 28-02-2024 | 41.7069 |
| 27-02-2024 | 42.1741 |
| 26-02-2024 | 42.032 |
| 23-02-2024 | 42.2054 |
| 22-02-2024 | 42.2153 |
| 21-02-2024 | 41.9096 |
| 20-02-2024 | 42.179 |
| 19-02-2024 | 42.0338 |
| 16-02-2024 | 41.8839 |
| 15-02-2024 | 41.6334 |
| 14-02-2024 | 41.4917 |
| 13-02-2024 | 41.3108 |
| 12-02-2024 | 41.0723 |
| 09-02-2024 | 41.3892 |
| 08-02-2024 | 41.2647 |
| 07-02-2024 | 41.6402 |
| 06-02-2024 | 41.6399 |
| 05-02-2024 | 41.3409 |
| 02-02-2024 | 41.4974 |
| 01-02-2024 | 41.2053 |
| 31-01-2024 | 41.2596 |
| 30-01-2024 | 40.8796 |
| 29-01-2024 | 41.2841 |
| 25-01-2024 | 40.5639 |
| 24-01-2024 | 40.7547 |
| 23-01-2024 | 40.3524 |
| 19-01-2024 | 41.077 |
| 18-01-2024 | 40.7606 |
| 17-01-2024 | 40.9692 |
| 16-01-2024 | 41.8253 |
| 15-01-2024 | 41.9499 |
| 12-01-2024 | 41.5722 |
| 11-01-2024 | 41.1061 |
| 10-01-2024 | 41.0548 |
| 09-01-2024 | 40.9153 |
| 08-01-2024 | 40.8535 |
| 05-01-2024 | 41.2307 |
| 04-01-2024 | 41.131 |
| 03-01-2024 | 40.8669 |
| 02-01-2024 | 41.1461 |
| 01-01-2024 | 41.2911 |
| 29-12-2023 | 41.2717 |
| 28-12-2023 | 41.3615 |
| 27-12-2023 | 41.1277 |
| 26-12-2023 | 40.7247 |
| 22-12-2023 | 40.5557 |
| 21-12-2023 | 40.3784 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
