Historical Mutual Fund NAV of Taurus Mid Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 128.53 |
| 17-09-2026 | 126.68 |
| 16-09-2026 | 124.92 |
| 15-09-2026 | 125.56 |
| 11-09-2026 | 128.13 |
| 10-09-2026 | 127.65 |
| 09-09-2026 | 127.73 |
| 08-09-2026 | 128.69 |
| 07-09-2026 | 127.71 |
| 04-09-2026 | 128.85 |
| 03-09-2026 | 128.4 |
| 02-09-2026 | 128.67 |
| 01-09-2026 | 129.3 |
| 31-08-2026 | 129.77 |
| 28-08-2026 | 130.92 |
| 27-08-2026 | 130.42 |
| 26-08-2026 | 130.1 |
| 25-08-2026 | 128.84 |
| 24-08-2026 | 128.56 |
| 21-08-2026 | 128.81 |
| 20-08-2026 | 128.34 |
| 19-08-2026 | 128.07 |
| 18-08-2026 | 127.9 |
| 17-08-2026 | 127.96 |
| 14-08-2026 | 128.22 |
| 13-08-2026 | 128.36 |
| 12-08-2026 | 128.27 |
| 11-08-2026 | 128.96 |
| 10-08-2026 | 129.35 |
| 07-08-2026 | 129.8 |
| 06-08-2026 | 129.27 |
| 05-08-2026 | 129.17 |
| 04-08-2026 | 128.91 |
| 03-08-2026 | 128.43 |
| 31-07-2026 | 126.43 |
| 30-07-2026 | 125.84 |
| 29-07-2026 | 125.88 |
| 28-07-2026 | 124.45 |
| 27-07-2026 | 123.97 |
| 24-07-2026 | 122.37 |
| 23-07-2026 | 121.55 |
| 22-07-2026 | 122.97 |
| 21-07-2026 | 124.22 |
| 20-07-2026 | 124.53 |
| 17-07-2026 | 121.52 |
| 16-07-2026 | 121.04 |
| 15-07-2026 | 120.9 |
| 14-07-2026 | 120.18 |
| 13-07-2026 | 120.9 |
| 10-07-2026 | 120.34 |
| 09-07-2026 | 119.0 |
| 08-07-2026 | 117.11 |
| 07-07-2026 | 119.73 |
| 06-07-2026 | 119.57 |
| 03-07-2026 | 119.13 |
| 02-07-2026 | 119.02 |
| 01-07-2026 | 117.85 |
| 30-06-2026 | 117.12 |
| 29-06-2026 | 116.75 |
| 25-06-2026 | 117.93 |
| 24-06-2026 | 119.18 |
| 23-06-2026 | 118.59 |
| 22-06-2026 | 119.26 |
| 19-06-2026 | 118.69 |
| 18-06-2026 | 118.73 |
| 17-06-2026 | 118.25 |
| 16-06-2026 | 117.42 |
| 15-06-2026 | 116.62 |
| 12-06-2026 | 115.36 |
| 11-06-2026 | 113.15 |
| 10-06-2026 | 114.38 |
| 09-06-2026 | 115.78 |
| 08-06-2026 | 114.41 |
| 05-06-2026 | 115.94 |
| 04-06-2026 | 116.33 |
| 03-06-2026 | 115.95 |
| 02-06-2026 | 116.67 |
| 01-06-2026 | 115.24 |
| 29-05-2026 | 116.81 |
| 27-05-2026 | 118.05 |
| 26-05-2026 | 118.47 |
| 25-05-2026 | 118.38 |
| 22-05-2026 | 116.77 |
| 21-05-2026 | 116.58 |
| 20-05-2026 | 116.33 |
| 19-05-2026 | 116.51 |
| 18-05-2026 | 114.84 |
| 15-05-2026 | 115.44 |
| 14-05-2026 | 116.37 |
| 13-05-2026 | 116.4 |
| 12-05-2026 | 115.95 |
| 11-05-2026 | 119.27 |
| 08-05-2026 | 120.26 |
| 07-05-2026 | 119.54 |
| 06-05-2026 | 118.52 |
| 05-05-2026 | 116.34 |
| 04-05-2026 | 115.84 |
| 30-04-2026 | 115.17 |
| 29-04-2026 | 116.06 |
| 28-04-2026 | 116.7 |
| 27-04-2026 | 116.73 |
| 24-04-2026 | 114.91 |
| 23-04-2026 | 116.66 |
| 22-04-2026 | 117.07 |
| 21-04-2026 | 116.14 |
| 20-04-2026 | 115.18 |
| 17-04-2026 | 116.25 |
| 16-04-2026 | 115.23 |
| 15-04-2026 | 114.24 |
| 13-04-2026 | 111.7 |
| 10-04-2026 | 112.23 |
| 09-04-2026 | 111.07 |
| 08-04-2026 | 110.86 |
| 07-04-2026 | 107.37 |
| 06-04-2026 | 107.49 |
| 02-04-2026 | 106.51 |
| 01-04-2026 | 106.09 |
| 31-03-2026 | 102.4 |
| 30-03-2026 | 102.41 |
| 27-03-2026 | 105.6 |
| 25-03-2026 | 107.71 |
| 24-03-2026 | 105.78 |
| 23-03-2026 | 103.38 |
| 20-03-2026 | 107.72 |
| 19-03-2026 | 106.94 |
| 18-03-2026 | 110.22 |
| 17-03-2026 | 108.76 |
| 16-03-2026 | 108.42 |
| 13-03-2026 | 109.13 |
| 12-03-2026 | 111.31 |
| 11-03-2026 | 110.21 |
| 10-03-2026 | 110.84 |
| 09-03-2026 | 108.97 |
| 06-03-2026 | 111.4 |
| 05-03-2026 | 112.02 |
| 04-03-2026 | 110.46 |
| 02-03-2026 | 113.32 |
| 27-02-2026 | 115.79 |
| 26-02-2026 | 116.65 |
| 25-02-2026 | 116.2 |
| 24-02-2026 | 115.72 |
| 23-02-2026 | 116.07 |
| 20-02-2026 | 116.09 |
| 19-02-2026 | 115.89 |
| 18-02-2026 | 117.54 |
| 17-02-2026 | 117.44 |
| 16-02-2026 | 116.8 |
| 13-02-2026 | 116.13 |
| 12-02-2026 | 117.09 |
| 11-02-2026 | 118.58 |
| 10-02-2026 | 118.96 |
| 09-02-2026 | 118.57 |
| 06-02-2026 | 116.88 |
| 05-02-2026 | 117.28 |
| 04-02-2026 | 117.81 |
| 03-02-2026 | 117.0 |
| 02-02-2026 | 113.99 |
| 30-01-2026 | 115.68 |
| 29-01-2026 | 115.01 |
| 28-01-2026 | 115.51 |
| 27-01-2026 | 113.38 |
| 23-01-2026 | 112.82 |
| 22-01-2026 | 115.23 |
| 21-01-2026 | 113.71 |
| 20-01-2026 | 114.67 |
| 19-01-2026 | 117.74 |
| 16-01-2026 | 118.13 |
| 14-01-2026 | 117.61 |
| 13-01-2026 | 117.4 |
| 12-01-2026 | 117.89 |
| 09-01-2026 | 118.1 |
| 08-01-2026 | 119.43 |
| 07-01-2026 | 122.21 |
| 06-01-2026 | 121.68 |
| 05-01-2026 | 121.61 |
| 02-01-2026 | 121.94 |
| 01-01-2026 | 120.64 |
| 31-12-2025 | 120.18 |
| 30-12-2025 | 119.16 |
| 29-12-2025 | 119.7 |
| 26-12-2025 | 120.36 |
| 24-12-2025 | 120.75 |
| 23-12-2025 | 121.41 |
| 22-12-2025 | 121.66 |
| 19-12-2025 | 121.05 |
| 18-12-2025 | 120.02 |
| 17-12-2025 | 119.83 |
| 16-12-2025 | 120.48 |
| 15-12-2025 | 121.34 |
| 12-12-2025 | 121.3 |
| 11-12-2025 | 120.11 |
| 10-12-2025 | 119.04 |
| 09-12-2025 | 119.87 |
| 08-12-2025 | 119.51 |
| 05-12-2025 | 121.88 |
| 04-12-2025 | 121.86 |
| 03-12-2025 | 121.16 |
| 02-12-2025 | 122.1 |
| 01-12-2025 | 122.38 |
| 28-11-2025 | 122.78 |
| 27-11-2025 | 123.22 |
| 26-11-2025 | 123.4 |
| 25-11-2025 | 122.57 |
| 24-11-2025 | 122.45 |
| 21-11-2025 | 123.05 |
| 20-11-2025 | 124.23 |
| 19-11-2025 | 124.28 |
| 18-11-2025 | 123.57 |
| 17-11-2025 | 124.06 |
| 14-11-2025 | 123.84 |
| 13-11-2025 | 123.72 |
| 12-11-2025 | 124.49 |
| 11-11-2025 | 123.64 |
| 10-11-2025 | 123.32 |
| 07-11-2025 | 123.13 |
| 06-11-2025 | 122.67 |
| 04-11-2025 | 124.18 |
| 03-11-2025 | 124.81 |
| 31-10-2025 | 123.84 |
| 30-10-2025 | 124.24 |
| 29-10-2025 | 125.06 |
| 28-10-2025 | 124.53 |
| 27-10-2025 | 124.73 |
| 24-10-2025 | 123.96 |
| 23-10-2025 | 123.98 |
| 20-10-2025 | 122.9 |
| 17-10-2025 | 121.92 |
| 16-10-2025 | 122.51 |
| 15-10-2025 | 122.06 |
| 14-10-2025 | 120.93 |
| 13-10-2025 | 122.16 |
| 10-10-2025 | 122.93 |
| 09-10-2025 | 122.25 |
| 08-10-2025 | 121.47 |
| 07-10-2025 | 121.66 |
| 06-10-2025 | 121.38 |
| 03-10-2025 | 121.37 |
| 01-10-2025 | 120.57 |
| 30-09-2025 | 119.6 |
| 29-09-2025 | 119.31 |
| 26-09-2025 | 118.94 |
| 25-09-2025 | 121.16 |
| 24-09-2025 | 122.12 |
| 23-09-2025 | 123.49 |
| 22-09-2025 | 123.64 |
| 19-09-2025 | 124.6 |
| 18-09-2025 | 124.66 |
| 17-09-2025 | 124.28 |
| 16-09-2025 | 124.1 |
| 15-09-2025 | 123.57 |
| 12-09-2025 | 122.86 |
| 11-09-2025 | 123.13 |
| 10-09-2025 | 122.71 |
| 09-09-2025 | 121.81 |
| 08-09-2025 | 121.76 |
| 05-09-2025 | 120.9 |
| 04-09-2025 | 120.84 |
| 03-09-2025 | 121.38 |
| 02-09-2025 | 120.78 |
| 01-09-2025 | 120.74 |
| 29-08-2025 | 119.23 |
| 28-08-2025 | 119.32 |
| 26-08-2025 | 120.27 |
| 25-08-2025 | 121.92 |
| 22-08-2025 | 122.11 |
| 21-08-2025 | 122.57 |
| 20-08-2025 | 122.73 |
| 19-08-2025 | 121.06 |
| 18-08-2025 | 119.52 |
| 14-08-2025 | 118.22 |
| 13-08-2025 | 118.6 |
| 12-08-2025 | 118.09 |
| 11-08-2025 | 118.41 |
| 08-08-2025 | 118.11 |
| 07-08-2025 | 119.47 |
| 06-08-2025 | 119.2 |
| 05-08-2025 | 120.48 |
| 04-08-2025 | 120.91 |
| 01-08-2025 | 119.21 |
| 31-07-2025 | 121.12 |
| 30-07-2025 | 122.07 |
| 29-07-2025 | 121.93 |
| 28-07-2025 | 121.23 |
| 25-07-2025 | 122.2 |
| 24-07-2025 | 124.24 |
| 23-07-2025 | 124.88 |
| 22-07-2025 | 124.63 |
| 21-07-2025 | 125.43 |
| 18-07-2025 | 125.25 |
| 17-07-2025 | 125.63 |
| 16-07-2025 | 125.7 |
| 15-07-2025 | 125.64 |
| 14-07-2025 | 125.17 |
| 11-07-2025 | 124.45 |
| 10-07-2025 | 125.27 |
| 09-07-2025 | 125.67 |
| 08-07-2025 | 125.52 |
| 07-07-2025 | 124.94 |
| 04-07-2025 | 125.15 |
| 03-07-2025 | 124.85 |
| 02-07-2025 | 125.04 |
| 01-07-2025 | 125.18 |
| 30-06-2025 | 124.72 |
| 27-06-2025 | 123.77 |
| 26-06-2025 | 123.32 |
| 25-06-2025 | 122.75 |
| 24-06-2025 | 121.43 |
| 23-06-2025 | 120.24 |
| 20-06-2025 | 120.21 |
| 19-06-2025 | 118.8 |
| 18-06-2025 | 120.7 |
| 17-06-2025 | 120.82 |
| 16-06-2025 | 121.85 |
| 13-06-2025 | 120.84 |
| 12-06-2025 | 121.58 |
| 11-06-2025 | 123.59 |
| 10-06-2025 | 123.72 |
| 09-06-2025 | 123.75 |
| 06-06-2025 | 122.67 |
| 05-06-2025 | 121.34 |
| 04-06-2025 | 120.83 |
| 03-06-2025 | 119.83 |
| 02-06-2025 | 120.21 |
| 30-05-2025 | 119.83 |
| 29-05-2025 | 120.27 |
| 28-05-2025 | 119.9 |
| 27-05-2025 | 119.58 |
| 26-05-2025 | 119.07 |
| 23-05-2025 | 118.93 |
| 22-05-2025 | 118.19 |
| 21-05-2025 | 118.2 |
| 20-05-2025 | 116.72 |
| 19-05-2025 | 118.4 |
| 16-05-2025 | 118.31 |
| 15-05-2025 | 117.19 |
| 14-05-2025 | 116.26 |
| 13-05-2025 | 115.04 |
| 12-05-2025 | 114.1 |
| 09-05-2025 | 110.31 |
| 08-05-2025 | 110.44 |
| 07-05-2025 | 112.08 |
| 06-05-2025 | 110.42 |
| 05-05-2025 | 113.05 |
| 02-05-2025 | 111.67 |
| 30-04-2025 | 111.85 |
| 29-04-2025 | 113.35 |
| 28-04-2025 | 113.18 |
| 25-04-2025 | 111.71 |
| 24-04-2025 | 114.58 |
| 23-04-2025 | 114.29 |
| 22-04-2025 | 113.23 |
| 21-04-2025 | 113.15 |
| 17-04-2025 | 110.77 |
| 16-04-2025 | 109.89 |
| 15-04-2025 | 108.68 |
| 11-04-2025 | 105.56 |
| 09-04-2025 | 104.15 |
| 08-04-2025 | 104.77 |
| 07-04-2025 | 102.57 |
| 04-04-2025 | 106.66 |
| 03-04-2025 | 109.97 |
| 02-04-2025 | 108.99 |
| 01-04-2025 | 107.76 |
| 31-03-2025 | 107.68 |
| 28-03-2025 | 107.7 |
| 27-03-2025 | 108.26 |
| 26-03-2025 | 107.63 |
| 25-03-2025 | 108.68 |
| 24-03-2025 | 109.97 |
| 21-03-2025 | 109.05 |
| 20-03-2025 | 106.7 |
| 19-03-2025 | 106.34 |
| 18-03-2025 | 104.03 |
| 17-03-2025 | 101.96 |
| 13-03-2025 | 101.37 |
| 12-03-2025 | 102.13 |
| 11-03-2025 | 102.94 |
| 10-03-2025 | 102.53 |
| 07-03-2025 | 104.27 |
| 06-03-2025 | 104.57 |
| 05-03-2025 | 103.74 |
| 04-03-2025 | 101.16 |
| 03-03-2025 | 100.37 |
| 28-02-2025 | 99.98 |
| 27-02-2025 | 102.37 |
| 25-02-2025 | 102.7 |
| 24-02-2025 | 103.67 |
| 21-02-2025 | 104.98 |
| 20-02-2025 | 106.09 |
| 19-02-2025 | 105.07 |
| 18-02-2025 | 103.9 |
| 17-02-2025 | 105.04 |
| 14-02-2025 | 104.33 |
| 13-02-2025 | 107.21 |
| 12-02-2025 | 107.29 |
| 11-02-2025 | 107.67 |
| 10-02-2025 | 110.67 |
| 07-02-2025 | 112.68 |
| 06-02-2025 | 112.86 |
| 05-02-2025 | 113.33 |
| 04-02-2025 | 111.93 |
| 03-02-2025 | 110.37 |
| 31-01-2025 | 112.73 |
| 30-01-2025 | 111.28 |
| 29-01-2025 | 111.29 |
| 28-01-2025 | 109.25 |
| 27-01-2025 | 109.44 |
| 24-01-2025 | 112.17 |
| 23-01-2025 | 113.95 |
| 22-01-2025 | 112.37 |
| 21-01-2025 | 113.19 |
| 20-01-2025 | 115.09 |
| 17-01-2025 | 113.96 |
| 16-01-2025 | 114.06 |
| 15-01-2025 | 112.83 |
| 14-01-2025 | 112.33 |
| 13-01-2025 | 109.7 |
| 10-01-2025 | 113.8 |
| 09-01-2025 | 116.33 |
| 08-01-2025 | 117.82 |
| 07-01-2025 | 118.18 |
| 06-01-2025 | 117.22 |
| 03-01-2025 | 120.92 |
| 02-01-2025 | 121.19 |
| 01-01-2025 | 120.16 |
| 31-12-2024 | 119.26 |
| 30-12-2024 | 119.05 |
| 27-12-2024 | 118.94 |
| 26-12-2024 | 119.22 |
| 24-12-2024 | 119.09 |
| 23-12-2024 | 119.12 |
| 20-12-2024 | 118.95 |
| 19-12-2024 | 121.91 |
| 18-12-2024 | 122.34 |
| 17-12-2024 | 123.55 |
| 16-12-2024 | 125.28 |
| 13-12-2024 | 125.02 |
| 12-12-2024 | 125.1 |
| 11-12-2024 | 125.94 |
| 10-12-2024 | 125.45 |
| 09-12-2024 | 125.48 |
| 06-12-2024 | 125.46 |
| 05-12-2024 | 124.87 |
| 04-12-2024 | 124.72 |
| 03-12-2024 | 124.09 |
| 02-12-2024 | 122.77 |
| 29-11-2024 | 121.69 |
| 28-11-2024 | 121.68 |
| 27-11-2024 | 121.78 |
| 26-11-2024 | 120.77 |
| 25-11-2024 | 119.89 |
| 22-11-2024 | 117.91 |
| 21-11-2024 | 116.04 |
| 19-11-2024 | 117.14 |
| 18-11-2024 | 116.3 |
| 14-11-2024 | 116.94 |
| 13-11-2024 | 116.75 |
| 12-11-2024 | 119.84 |
| 11-11-2024 | 121.01 |
| 08-11-2024 | 121.65 |
| 07-11-2024 | 122.93 |
| 06-11-2024 | 123.54 |
| 05-11-2024 | 121.22 |
| 04-11-2024 | 120.19 |
| 31-10-2024 | 121.42 |
| 30-10-2024 | 121.57 |
| 29-10-2024 | 120.74 |
| 28-10-2024 | 119.98 |
| 25-10-2024 | 118.6 |
| 24-10-2024 | 121.4 |
| 23-10-2024 | 121.54 |
| 22-10-2024 | 121.02 |
| 21-10-2024 | 124.73 |
| 18-10-2024 | 126.79 |
| 17-10-2024 | 126.67 |
| 16-10-2024 | 128.26 |
| 15-10-2024 | 128.33 |
| 14-10-2024 | 127.72 |
| 11-10-2024 | 127.19 |
| 10-10-2024 | 126.49 |
| 09-10-2024 | 126.52 |
| 08-10-2024 | 125.62 |
| 07-10-2024 | 123.59 |
| 04-10-2024 | 127.38 |
| 03-10-2024 | 128.11 |
| 01-10-2024 | 130.47 |
| 30-09-2024 | 130.1 |
| 27-09-2024 | 130.04 |
| 26-09-2024 | 129.91 |
| 25-09-2024 | 129.59 |
| 24-09-2024 | 130.36 |
| 23-09-2024 | 129.31 |
| 20-09-2024 | 127.79 |
| 19-09-2024 | 127.08 |
| 18-09-2024 | 128.81 |
| 17-09-2024 | 129.87 |
| 16-09-2024 | 130.51 |
| 13-09-2024 | 131.5 |
| 12-09-2024 | 130.18 |
| 11-09-2024 | 128.54 |
| 10-09-2024 | 129.76 |
| 09-09-2024 | 128.85 |
| 06-09-2024 | 129.12 |
| 05-09-2024 | 131.31 |
| 04-09-2024 | 130.65 |
| 03-09-2024 | 131.18 |
| 02-09-2024 | 130.77 |
| 30-08-2024 | 131.09 |
| 29-08-2024 | 130.87 |
| 28-08-2024 | 131.22 |
| 27-08-2024 | 131.7 |
| 26-08-2024 | 131.1 |
| 23-08-2024 | 130.64 |
| 22-08-2024 | 131.25 |
| 21-08-2024 | 130.19 |
| 20-08-2024 | 129.18 |
| 19-08-2024 | 128.0 |
| 16-08-2024 | 127.05 |
| 14-08-2024 | 124.64 |
| 13-08-2024 | 125.88 |
| 12-08-2024 | 127.31 |
| 09-08-2024 | 126.83 |
| 08-08-2024 | 126.6 |
| 07-08-2024 | 126.85 |
| 06-08-2024 | 123.79 |
| 05-08-2024 | 124.59 |
| 02-08-2024 | 129.13 |
| 01-08-2024 | 130.14 |
| 31-07-2024 | 131.68 |
| 30-07-2024 | 131.17 |
| 29-07-2024 | 130.41 |
| 26-07-2024 | 129.41 |
| 25-07-2024 | 127.19 |
| 24-07-2024 | 126.75 |
| 23-07-2024 | 125.35 |
| 22-07-2024 | 125.49 |
| 19-07-2024 | 124.12 |
| 18-07-2024 | 126.96 |
| 16-07-2024 | 127.78 |
| 15-07-2024 | 127.39 |
| 12-07-2024 | 127.27 |
| 11-07-2024 | 127.26 |
| 10-07-2024 | 126.16 |
| 09-07-2024 | 127.08 |
| 08-07-2024 | 127.03 |
| 05-07-2024 | 127.69 |
| 04-07-2024 | 127.02 |
| 03-07-2024 | 126.67 |
| 02-07-2024 | 125.35 |
| 01-07-2024 | 125.33 |
| 28-06-2024 | 124.15 |
| 27-06-2024 | 123.67 |
| 26-06-2024 | 124.62 |
| 25-06-2024 | 125.06 |
| 24-06-2024 | 125.05 |
| 21-06-2024 | 124.76 |
| 20-06-2024 | 125.01 |
| 19-06-2024 | 124.11 |
| 18-06-2024 | 125.76 |
| 14-06-2024 | 124.83 |
| 13-06-2024 | 123.74 |
| 12-06-2024 | 122.31 |
| 11-06-2024 | 121.16 |
| 10-06-2024 | 120.32 |
| 07-06-2024 | 119.42 |
| 06-06-2024 | 117.82 |
| 05-06-2024 | 114.66 |
| 04-06-2024 | 110.79 |
| 03-06-2024 | 121.22 |
| 31-05-2024 | 117.74 |
| 30-05-2024 | 117.6 |
| 29-05-2024 | 119.68 |
| 28-05-2024 | 120.67 |
| 27-05-2024 | 121.84 |
| 24-05-2024 | 121.57 |
| 23-05-2024 | 121.36 |
| 22-05-2024 | 120.97 |
| 21-05-2024 | 120.79 |
| 17-05-2024 | 120.28 |
| 16-05-2024 | 117.75 |
| 15-05-2024 | 116.83 |
| 14-05-2024 | 115.88 |
| 13-05-2024 | 114.54 |
| 10-05-2024 | 114.39 |
| 09-05-2024 | 113.14 |
| 08-05-2024 | 116.04 |
| 07-05-2024 | 114.94 |
| 06-05-2024 | 117.35 |
| 03-05-2024 | 119.18 |
| 02-05-2024 | 119.5 |
| 30-04-2024 | 118.7 |
| 29-04-2024 | 118.39 |
| 26-04-2024 | 117.95 |
| 25-04-2024 | 117.02 |
| 24-04-2024 | 115.83 |
| 23-04-2024 | 114.18 |
| 22-04-2024 | 113.12 |
| 19-04-2024 | 112.26 |
| 18-04-2024 | 112.6 |
| 16-04-2024 | 113.06 |
| 15-04-2024 | 113.1 |
| 12-04-2024 | 114.85 |
| 10-04-2024 | 115.83 |
| 09-04-2024 | 115.27 |
| 08-04-2024 | 115.33 |
| 05-04-2024 | 114.92 |
| 04-04-2024 | 114.56 |
| 03-04-2024 | 114.42 |
| 02-04-2024 | 113.54 |
| 01-04-2024 | 112.29 |
| 31-03-2024 | 109.04 |
| 28-03-2024 | 109.06 |
| 27-03-2024 | 108.43 |
| 26-03-2024 | 108.27 |
| 22-03-2024 | 108.29 |
| 21-03-2024 | 107.61 |
| 20-03-2024 | 105.58 |
| 19-03-2024 | 105.92 |
| 18-03-2024 | 106.86 |
| 15-03-2024 | 107.06 |
| 14-03-2024 | 106.68 |
| 13-03-2024 | 104.6 |
| 12-03-2024 | 109.57 |
| 11-03-2024 | 111.45 |
| 07-03-2024 | 113.62 |
| 06-03-2024 | 112.8 |
| 05-03-2024 | 113.77 |
| 04-03-2024 | 114.0 |
| 01-03-2024 | 112.54 |
| 29-02-2024 | 110.92 |
| 28-02-2024 | 110.35 |
| 27-02-2024 | 112.34 |
| 26-02-2024 | 112.9 |
| 23-02-2024 | 112.86 |
| 22-02-2024 | 112.42 |
| 21-02-2024 | 111.79 |
| 20-02-2024 | 112.56 |
| 19-02-2024 | 112.84 |
| 16-02-2024 | 112.8 |
| 15-02-2024 | 111.8 |
| 14-02-2024 | 110.37 |
| 13-02-2024 | 109.14 |
| 12-02-2024 | 109.28 |
| 09-02-2024 | 112.55 |
| 08-02-2024 | 113.66 |
| 07-02-2024 | 113.71 |
| 06-02-2024 | 113.27 |
| 05-02-2024 | 112.58 |
| 02-02-2024 | 114.11 |
| 01-02-2024 | 112.78 |
| 31-01-2024 | 112.67 |
| 30-01-2024 | 110.79 |
| 29-01-2024 | 110.41 |
| 25-01-2024 | 108.71 |
| 24-01-2024 | 108.41 |
| 23-01-2024 | 106.71 |
| 19-01-2024 | 110.26 |
| 18-01-2024 | 108.74 |
| 17-01-2024 | 108.95 |
| 16-01-2024 | 110.21 |
| 15-01-2024 | 110.85 |
| 12-01-2024 | 110.79 |
| 11-01-2024 | 110.34 |
| 10-01-2024 | 109.48 |
| 09-01-2024 | 109.33 |
| 08-01-2024 | 108.8 |
| 05-01-2024 | 109.69 |
| 04-01-2024 | 109.09 |
| 03-01-2024 | 107.43 |
| 02-01-2024 | 107.97 |
| 01-01-2024 | 107.96 |
| 29-12-2023 | 107.13 |
| 28-12-2023 | 106.83 |
| 27-12-2023 | 106.33 |
| 26-12-2023 | 105.53 |
| 22-12-2023 | 105.51 |
| 21-12-2023 | 104.57 |
| 20-12-2023 | 102.7 |
| 19-12-2023 | 106.27 |
| 18-12-2023 | 106.21 |
| 15-12-2023 | 105.93 |
| 14-12-2023 | 105.52 |
| 13-12-2023 | 104.64 |
| 12-12-2023 | 104.19 |
| 11-12-2023 | 104.71 |
| 08-12-2023 | 103.21 |
| 07-12-2023 | 103.67 |
| 06-12-2023 | 103.42 |
| 05-12-2023 | 103.44 |
| 04-12-2023 | 103.09 |
| 01-12-2023 | 101.99 |
| 30-11-2023 | 101.62 |
| 29-11-2023 | 100.59 |
| 28-11-2023 | 99.61 |
| 24-11-2023 | 99.04 |
| 23-11-2023 | 98.94 |
| 22-11-2023 | 98.85 |
| 21-11-2023 | 98.84 |
| 20-11-2023 | 98.49 |
| 17-11-2023 | 98.73 |
| 16-11-2023 | 98.34 |
| 15-11-2023 | 97.9 |
| 13-11-2023 | 96.56 |
| 10-11-2023 | 96.1 |
| 09-11-2023 | 96.04 |
| 08-11-2023 | 96.52 |
| 07-11-2023 | 96.32 |
| 06-11-2023 | 96.2 |
| 03-11-2023 | 95.4 |
| 02-11-2023 | 95.21 |
| 01-11-2023 | 94.63 |
| 31-10-2023 | 94.9 |
| 30-10-2023 | 94.7 |
| 27-10-2023 | 94.44 |
| 26-10-2023 | 93.13 |
| 25-10-2023 | 93.33 |
| 23-10-2023 | 93.88 |
| 20-10-2023 | 97.52 |
| 19-10-2023 | 98.91 |
| 18-10-2023 | 99.42 |
| 17-10-2023 | 99.92 |
| 16-10-2023 | 99.68 |
| 13-10-2023 | 99.14 |
| 12-10-2023 | 99.31 |
| 11-10-2023 | 98.69 |
| 10-10-2023 | 97.99 |
| 09-10-2023 | 96.55 |
| 06-10-2023 | 98.27 |
| 05-10-2023 | 97.57 |
| 04-10-2023 | 96.84 |
| 03-10-2023 | 98.33 |
| 29-09-2023 | 97.8 |
| 27-09-2023 | 97.77 |
| 26-09-2023 | 96.89 |
| 25-09-2023 | 97.37 |
| 22-09-2023 | 96.67 |
| 21-09-2023 | 96.57 |
| 20-09-2023 | 97.56 |
| 18-09-2023 | 98.22 |
| 15-09-2023 | 98.74 |
| 14-09-2023 | 98.3 |
| 13-09-2023 | 97.28 |
| 12-09-2023 | 96.63 |
| 11-09-2023 | 100.98 |
| 08-09-2023 | 100.4 |
| 07-09-2023 | 99.44 |
| 06-09-2023 | 99.33 |
| 05-09-2023 | 99.73 |
| 04-09-2023 | 98.94 |
| 01-09-2023 | 98.16 |
| 31-08-2023 | 97.19 |
| 30-08-2023 | 96.95 |
| 29-08-2023 | 96.05 |
| 28-08-2023 | 95.43 |
| 25-08-2023 | 94.51 |
| 24-08-2023 | 95.02 |
| 23-08-2023 | 95.15 |
| 22-08-2023 | 94.35 |
| 21-08-2023 | 92.82 |
| 18-08-2023 | 92.04 |
| 17-08-2023 | 92.03 |
| 16-08-2023 | 91.66 |
| 14-08-2023 | 92.28 |
| 11-08-2023 | 93.08 |
| 10-08-2023 | 93.29 |
| 09-08-2023 | 93.31 |
| 08-08-2023 | 92.62 |
| 07-08-2023 | 92.16 |
| 04-08-2023 | 92.07 |
| 03-08-2023 | 91.36 |
| 02-08-2023 | 91.03 |
| 01-08-2023 | 92.46 |
| 31-07-2023 | 92.34 |
| 28-07-2023 | 91.0 |
| 27-07-2023 | 90.21 |
| 26-07-2023 | 89.59 |
| 25-07-2023 | 89.6 |
| 24-07-2023 | 88.97 |
| 21-07-2023 | 88.67 |
| 20-07-2023 | 89.19 |
| 19-07-2023 | 88.83 |
| 18-07-2023 | 88.09 |
| 17-07-2023 | 88.54 |
| 14-07-2023 | 88.13 |
| 13-07-2023 | 87.01 |
| 12-07-2023 | 88.07 |
| 11-07-2023 | 87.65 |
| 10-07-2023 | 87.29 |
| 07-07-2023 | 87.59 |
| 06-07-2023 | 88.11 |
| 05-07-2023 | 87.96 |
| 04-07-2023 | 86.86 |
| 03-07-2023 | 87.2 |
| 30-06-2023 | 87.08 |
| 28-06-2023 | 86.36 |
| 27-06-2023 | 86.13 |
| 26-06-2023 | 85.26 |
| 23-06-2023 | 84.74 |
| 22-06-2023 | 85.82 |
| 21-06-2023 | 86.66 |
| 20-06-2023 | 86.01 |
| 19-06-2023 | 85.36 |
| 16-06-2023 | 85.47 |
| 15-06-2023 | 84.96 |
| 14-06-2023 | 85.1 |
| 13-06-2023 | 84.91 |
| 12-06-2023 | 84.14 |
| 09-06-2023 | 83.23 |
| 08-06-2023 | 83.34 |
| 07-06-2023 | 83.75 |
| 06-06-2023 | 83.0 |
| 05-06-2023 | 82.94 |
| 02-06-2023 | 82.48 |
| 01-06-2023 | 82.32 |
| 31-05-2023 | 81.94 |
| 30-05-2023 | 81.41 |
| 29-05-2023 | 81.29 |
| 26-05-2023 | 81.01 |
| 25-05-2023 | 80.27 |
| 24-05-2023 | 79.24 |
| 23-05-2023 | 79.38 |
| 22-05-2023 | 79.2 |
| 19-05-2023 | 78.72 |
| 18-05-2023 | 79.02 |
| 17-05-2023 | 79.32 |
| 16-05-2023 | 79.02 |
| 15-05-2023 | 78.72 |
| 12-05-2023 | 77.71 |
| 11-05-2023 | 77.78 |
| 10-05-2023 | 77.5 |
| 09-05-2023 | 77.45 |
| 08-05-2023 | 77.82 |
| 05-05-2023 | 76.85 |
| 04-05-2023 | 77.78 |
| 03-05-2023 | 77.44 |
| 02-05-2023 | 77.19 |
| 28-04-2023 | 76.85 |
| 27-04-2023 | 75.91 |
| 26-04-2023 | 75.2 |
| 25-04-2023 | 74.94 |
| 24-04-2023 | 75.28 |
| 21-04-2023 | 74.96 |
| 20-04-2023 | 75.55 |
| 19-04-2023 | 75.51 |
| 18-04-2023 | 75.5 |
| 17-04-2023 | 74.79 |
| 13-04-2023 | 74.72 |
| 12-04-2023 | 74.66 |
| 11-04-2023 | 74.37 |
| 10-04-2023 | 73.83 |
| 06-04-2023 | 73.48 |
| 05-04-2023 | 72.71 |
| 03-04-2023 | 72.75 |
| 31-03-2023 | 71.82 |
| 29-03-2023 | 71.09 |
| 28-03-2023 | 69.98 |
| 27-03-2023 | 70.31 |
| 24-03-2023 | 71.33 |
| 23-03-2023 | 72.09 |
| 22-03-2023 | 72.75 |
| 21-03-2023 | 72.71 |
| 20-03-2023 | 72.36 |
| 17-03-2023 | 72.9 |
| 16-03-2023 | 72.57 |
| 15-03-2023 | 72.5 |
| 14-03-2023 | 72.71 |
| 13-03-2023 | 73.32 |
| 10-03-2023 | 75.08 |
| 09-03-2023 | 75.51 |
| 08-03-2023 | 75.98 |
| 06-03-2023 | 75.6 |
| 03-03-2023 | 75.07 |
| 02-03-2023 | 74.7 |
| 01-03-2023 | 74.72 |
| 28-02-2023 | 73.76 |
| 27-02-2023 | 73.77 |
| 24-02-2023 | 74.42 |
| 23-02-2023 | 74.56 |
| 22-02-2023 | 74.44 |
| 21-02-2023 | 75.35 |
| 20-02-2023 | 76.01 |
| 17-02-2023 | 76.0 |
| 16-02-2023 | 76.21 |
| 15-02-2023 | 75.52 |
| 14-02-2023 | 75.16 |
| 13-02-2023 | 75.53 |
| 10-02-2023 | 76.56 |
| 09-02-2023 | 76.23 |
| 08-02-2023 | 75.97 |
| 07-02-2023 | 75.23 |
| 06-02-2023 | 75.5 |
| 03-02-2023 | 75.18 |
| 02-02-2023 | 75.6 |
| 01-02-2023 | 75.1 |
| 31-01-2023 | 75.96 |
| 30-01-2023 | 74.29 |
| 27-01-2023 | 74.1 |
| 25-01-2023 | 75.43 |
| 24-01-2023 | 76.29 |
| 23-01-2023 | 76.7 |
| 20-01-2023 | 76.51 |
| 19-01-2023 | 76.55 |
| 18-01-2023 | 76.58 |
| 17-01-2023 | 76.35 |
| 16-01-2023 | 76.55 |
| 13-01-2023 | 76.76 |
| 12-01-2023 | 76.59 |
| 11-01-2023 | 76.35 |
| 10-01-2023 | 76.56 |
| 09-01-2023 | 77.06 |
| 06-01-2023 | 76.95 |
| 05-01-2023 | 77.5 |
| 04-01-2023 | 77.32 |
| 03-01-2023 | 78.05 |
| 02-01-2023 | 78.03 |
| 30-12-2022 | 77.42 |
| 29-12-2022 | 76.76 |
| 28-12-2022 | 76.77 |
| 27-12-2022 | 76.61 |
| 26-12-2022 | 75.77 |
| 23-12-2022 | 73.58 |
| 22-12-2022 | 76.59 |
| 21-12-2022 | 77.23 |
| 20-12-2022 | 78.5 |
| 19-12-2022 | 78.76 |
| 16-12-2022 | 78.35 |
| 15-12-2022 | 79.2 |
| 14-12-2022 | 79.8 |
| 13-12-2022 | 79.23 |
| 12-12-2022 | 78.96 |
| 09-12-2022 | 78.54 |
| 08-12-2022 | 79.34 |
| 07-12-2022 | 78.93 |
| 06-12-2022 | 79.4 |
| 05-12-2022 | 79.93 |
| 02-12-2022 | 79.84 |
| 01-12-2022 | 79.03 |
| 30-11-2022 | 78.41 |
| 29-11-2022 | 78.06 |
| 28-11-2022 | 78.01 |
| 25-11-2022 | 76.99 |
| 24-11-2022 | 76.36 |
| 23-11-2022 | 75.75 |
| 22-11-2022 | 75.22 |
| 21-11-2022 | 74.93 |
| 18-11-2022 | 75.08 |
| 17-11-2022 | 75.12 |
| 16-11-2022 | 75.16 |
| 15-11-2022 | 75.05 |
| 14-11-2022 | 75.44 |
| 11-11-2022 | 76.17 |
| 10-11-2022 | 76.08 |
| 09-11-2022 | 76.52 |
| 07-11-2022 | 76.71 |
| 04-11-2022 | 76.58 |
| 03-11-2022 | 76.53 |
| 02-11-2022 | 76.25 |
| 01-11-2022 | 76.31 |
| 31-10-2022 | 76.15 |
| 28-10-2022 | 75.33 |
| 27-10-2022 | 76.15 |
| 25-10-2022 | 75.26 |
| 21-10-2022 | 74.65 |
| 20-10-2022 | 74.73 |
| 19-10-2022 | 74.49 |
| 18-10-2022 | 74.76 |
| 17-10-2022 | 73.83 |
| 14-10-2022 | 73.68 |
| 13-10-2022 | 73.35 |
| 12-10-2022 | 74.05 |
| 11-10-2022 | 73.65 |
| 10-10-2022 | 74.7 |
| 07-10-2022 | 75.38 |
| 06-10-2022 | 75.16 |
| 04-10-2022 | 73.98 |
| 03-10-2022 | 72.86 |
| 30-09-2022 | 73.66 |
| 29-09-2022 | 72.71 |
| 28-09-2022 | 72.32 |
| 27-09-2022 | 72.43 |
| 26-09-2022 | 72.12 |
| 23-09-2022 | 74.41 |
| 22-09-2022 | 76.11 |
| 21-09-2022 | 76.05 |
| 20-09-2022 | 76.64 |
| 19-09-2022 | 75.6 |
| 16-09-2022 | 75.83 |
| 15-09-2022 | 77.77 |
| 14-09-2022 | 77.71 |
| 13-09-2022 | 77.75 |
| 12-09-2022 | 77.46 |
| 09-09-2022 | 77.14 |
| 08-09-2022 | 76.9 |
| 07-09-2022 | 76.12 |
| 06-09-2022 | 75.7 |
| 05-09-2022 | 75.25 |
| 02-09-2022 | 74.68 |
| 01-09-2022 | 74.88 |
| 30-08-2022 | 74.67 |
| 29-08-2022 | 73.83 |
| 26-08-2022 | 74.52 |
| 25-08-2022 | 74.51 |
| 24-08-2022 | 74.09 |
| 23-08-2022 | 73.47 |
| 22-08-2022 | 72.9 |
| 19-08-2022 | 74.21 |
| 18-08-2022 | 75.02 |
| 17-08-2022 | 74.64 |
| 16-08-2022 | 74.27 |
| 12-08-2022 | 73.54 |
| 11-08-2022 | 73.11 |
| 10-08-2022 | 72.18 |
| 08-08-2022 | 72.48 |
| 05-08-2022 | 72.33 |
| 04-08-2022 | 72.35 |
| 03-08-2022 | 72.33 |
| 02-08-2022 | 73.02 |
| 01-08-2022 | 72.5 |
| 29-07-2022 | 71.71 |
| 28-07-2022 | 70.83 |
| 27-07-2022 | 70.1 |
| 26-07-2022 | 69.61 |
| 25-07-2022 | 70.53 |
| 22-07-2022 | 70.57 |
| 21-07-2022 | 70.21 |
| 20-07-2022 | 69.49 |
| 19-07-2022 | 69.37 |
| 18-07-2022 | 68.66 |
| 15-07-2022 | 67.51 |
| 14-07-2022 | 67.37 |
| 13-07-2022 | 67.83 |
| 12-07-2022 | 67.82 |
| 11-07-2022 | 68.29 |
| 08-07-2022 | 67.62 |
| 07-07-2022 | 67.71 |
| 06-07-2022 | 66.43 |
| 05-07-2022 | 65.51 |
| 04-07-2022 | 65.5 |
| 01-07-2022 | 64.87 |
| 30-06-2022 | 64.6 |
| 29-06-2022 | 65.09 |
| 28-06-2022 | 65.25 |
| 27-06-2022 | 64.83 |
| 24-06-2022 | 64.18 |
| 23-06-2022 | 63.13 |
| 22-06-2022 | 62.42 |
| 21-06-2022 | 63.47 |
| 20-06-2022 | 61.79 |
| 17-06-2022 | 63.1 |
| 16-06-2022 | 63.52 |
| 15-06-2022 | 65.2 |
| 14-06-2022 | 65.1 |
| 13-06-2022 | 65.28 |
| 10-06-2022 | 67.64 |
| 09-06-2022 | 68.3 |
| 08-06-2022 | 68.03 |
| 07-06-2022 | 67.84 |
| 06-06-2022 | 68.45 |
| 03-06-2022 | 68.54 |
| 02-06-2022 | 69.09 |
| 01-06-2022 | 68.32 |
| 31-05-2022 | 67.79 |
| 30-05-2022 | 67.24 |
| 27-05-2022 | 65.94 |
| 26-05-2022 | 65.35 |
| 25-05-2022 | 64.83 |
| 24-05-2022 | 66.28 |
| 23-05-2022 | 66.96 |
| 20-05-2022 | 68.08 |
| 19-05-2022 | 66.67 |
| 18-05-2022 | 68.31 |
| 17-05-2022 | 68.14 |
| 16-05-2022 | 66.58 |
| 13-05-2022 | 65.61 |
| 12-05-2022 | 64.76 |
| 11-05-2022 | 66.41 |
| 10-05-2022 | 67.3 |
| 09-05-2022 | 68.85 |
| 06-05-2022 | 69.94 |
| 05-05-2022 | 71.77 |
| 04-05-2022 | 72.08 |
| 02-05-2022 | 73.93 |
| 29-04-2022 | 74.2 |
| 28-04-2022 | 74.82 |
| 27-04-2022 | 74.43 |
| 26-04-2022 | 74.59 |
| 25-04-2022 | 73.55 |
| 22-04-2022 | 74.82 |
| 21-04-2022 | 75.48 |
| 20-04-2022 | 74.51 |
| 19-04-2022 | 74.54 |
| 18-04-2022 | 75.1 |
| 13-04-2022 | 75.79 |
| 12-04-2022 | 75.17 |
| 11-04-2022 | 76.03 |
| 08-04-2022 | 75.58 |
| 07-04-2022 | 74.97 |
| 06-04-2022 | 75.49 |
| 05-04-2022 | 75.08 |
| 04-04-2022 | 74.28 |
| 01-04-2022 | 73.36 |
| 31-03-2022 | 72.78 |
| 30-03-2022 | 72.37 |
| 29-03-2022 | 71.6 |
| 28-03-2022 | 70.81 |
| 25-03-2022 | 70.77 |
| 24-03-2022 | 70.97 |
| 23-03-2022 | 70.74 |
| 22-03-2022 | 70.76 |
| 21-03-2022 | 70.45 |
| 17-03-2022 | 70.39 |
| 16-03-2022 | 69.41 |
| 15-03-2022 | 68.17 |
| 14-03-2022 | 68.92 |
| 11-03-2022 | 69.08 |
| 10-03-2022 | 68.79 |
| 09-03-2022 | 67.69 |
| 08-03-2022 | 66.25 |
| 07-03-2022 | 65.29 |
| 04-03-2022 | 66.73 |
| 03-03-2022 | 67.9 |
| 02-03-2022 | 67.92 |
| 28-02-2022 | 67.91 |
| 25-02-2022 | 67.1 |
| 24-02-2022 | 64.5 |
| 23-02-2022 | 68.31 |
| 22-02-2022 | 67.73 |
| 21-02-2022 | 68.61 |
| 18-02-2022 | 69.63 |
| 17-02-2022 | 70.23 |
| 16-02-2022 | 70.53 |
| 15-02-2022 | 70.41 |
| 14-02-2022 | 69.13 |
| 11-02-2022 | 71.87 |
| 10-02-2022 | 73.31 |
| 09-02-2022 | 73.03 |
| 08-02-2022 | 72.36 |
| 07-02-2022 | 73.13 |
| 04-02-2022 | 73.63 |
| 03-02-2022 | 73.93 |
| 02-02-2022 | 74.19 |
| 01-02-2022 | 73.47 |
| 31-01-2022 | 72.57 |
| 28-01-2022 | 71.88 |
| 27-01-2022 | 71.53 |
| 25-01-2022 | 71.66 |
| 24-01-2022 | 70.89 |
| 21-01-2022 | 73.95 |
| 20-01-2022 | 75.75 |
| 19-01-2022 | 75.72 |
| 18-01-2022 | 75.93 |
| 17-01-2022 | 77.32 |
| 14-01-2022 | 76.9 |
| 13-01-2022 | 76.6 |
| 12-01-2022 | 76.05 |
| 11-01-2022 | 75.3 |
| 10-01-2022 | 75.02 |
| 07-01-2022 | 74.09 |
| 06-01-2022 | 73.68 |
| 05-01-2022 | 73.72 |
| 04-01-2022 | 73.53 |
| 03-01-2022 | 73.4 |
| 31-12-2021 | 72.53 |
| 30-12-2021 | 71.66 |
| 29-12-2021 | 71.9 |
| 28-12-2021 | 71.7 |
| 27-12-2021 | 70.96 |
| 24-12-2021 | 70.93 |
| 23-12-2021 | 71.64 |
| 22-12-2021 | 70.91 |
| 21-12-2021 | 69.87 |
| 20-12-2021 | 69.1 |
| 17-12-2021 | 71.65 |
| 16-12-2021 | 73.09 |
| 15-12-2021 | 73.46 |
| 14-12-2021 | 73.99 |
| 13-12-2021 | 74.16 |
| 10-12-2021 | 74.52 |
| 09-12-2021 | 74.05 |
| 08-12-2021 | 73.7 |
| 07-12-2021 | 72.88 |
| 06-12-2021 | 71.92 |
| 03-12-2021 | 72.93 |
| 02-12-2021 | 73.03 |
| 01-12-2021 | 72.25 |
| 30-11-2021 | 71.55 |
| 29-11-2021 | 70.98 |
| 26-11-2021 | 71.79 |
| 25-11-2021 | 74.22 |
| 24-11-2021 | 74.12 |
| 23-11-2021 | 74.45 |
| 22-11-2021 | 73.41 |
| 18-11-2021 | 75.36 |
| 17-11-2021 | 76.44 |
| 16-11-2021 | 76.94 |
| 15-11-2021 | 77.2 |
| 12-11-2021 | 77.63 |
| 11-11-2021 | 77.38 |
| 10-11-2021 | 78.0 |
| 09-11-2021 | 78.43 |
| 08-11-2021 | 77.61 |
| 03-11-2021 | 76.01 |
| 02-11-2021 | 76.3 |
| 01-11-2021 | 75.46 |
| 29-10-2021 | 74.86 |
| 28-10-2021 | 74.92 |
| 27-10-2021 | 76.2 |
| 26-10-2021 | 76.22 |
| 25-10-2021 | 74.74 |
| 22-10-2021 | 75.82 |
| 21-10-2021 | 76.52 |
| 20-10-2021 | 76.91 |
| 19-10-2021 | 78.43 |
| 18-10-2021 | 79.53 |
| 14-10-2021 | 78.69 |
| 13-10-2021 | 78.61 |
| 12-10-2021 | 77.64 |
| 11-10-2021 | 77.32 |
| 08-10-2021 | 77.01 |
| 07-10-2021 | 76.42 |
| 06-10-2021 | 75.22 |
| 05-10-2021 | 75.83 |
| 04-10-2021 | 75.5 |
| 01-10-2021 | 74.17 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
