NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 69.75 |
14-08-2024 | 68.57 |
13-08-2024 | 68.68 |
12-08-2024 | 69.44 |
09-08-2024 | 69.58 |
08-08-2024 | 68.9 |
07-08-2024 | 69.36 |
06-08-2024 | 67.9 |
05-08-2024 | 68.33 |
02-08-2024 | 70.59 |
01-08-2024 | 71.45 |
31-07-2024 | 71.53 |
30-07-2024 | 71.31 |
29-07-2024 | 71.05 |
26-07-2024 | 70.71 |
25-07-2024 | 69.57 |
24-07-2024 | 69.42 |
23-07-2024 | 69.22 |
22-07-2024 | 69.35 |
19-07-2024 | 69.2 |
18-07-2024 | 70.14 |
16-07-2024 | 69.88 |
15-07-2024 | 69.68 |
12-07-2024 | 69.29 |
11-07-2024 | 69.08 |
10-07-2024 | 68.87 |
09-07-2024 | 69.34 |
08-07-2024 | 68.63 |
05-07-2024 | 68.54 |
04-07-2024 | 68.17 |
03-07-2024 | 68.01 |
02-07-2024 | 67.39 |
01-07-2024 | 67.43 |
28-06-2024 | 67.19 |
27-06-2024 | 67.15 |
26-06-2024 | 66.98 |
25-06-2024 | 66.98 |
24-06-2024 | 66.64 |
21-06-2024 | 66.58 |
20-06-2024 | 66.78 |
19-06-2024 | 66.76 |
18-06-2024 | 66.99 |
14-06-2024 | 66.75 |
13-06-2024 | 66.43 |
12-06-2024 | 66.18 |
11-06-2024 | 65.88 |
10-06-2024 | 65.75 |
07-06-2024 | 65.76 |
06-06-2024 | 64.54 |
05-06-2024 | 63.73 |
04-06-2024 | 61.74 |
03-06-2024 | 66.24 |
31-05-2024 | 64.08 |
30-05-2024 | 63.98 |
29-05-2024 | 64.65 |
28-05-2024 | 65.12 |
27-05-2024 | 65.54 |
24-05-2024 | 65.6 |
23-05-2024 | 65.67 |
22-05-2024 | 64.96 |
21-05-2024 | 64.54 |
17-05-2024 | 64.01 |
16-05-2024 | 63.38 |
15-05-2024 | 63.11 |
14-05-2024 | 62.87 |
13-05-2024 | 62.38 |
10-05-2024 | 62.18 |
09-05-2024 | 61.81 |
08-05-2024 | 62.84 |
07-05-2024 | 62.56 |
06-05-2024 | 63.36 |
03-05-2024 | 63.7 |
02-05-2024 | 63.93 |
30-04-2024 | 63.64 |
29-04-2024 | 63.72 |
26-04-2024 | 63.4 |
25-04-2024 | 63.56 |
24-04-2024 | 62.84 |
23-04-2024 | 62.43 |
22-04-2024 | 62.24 |
19-04-2024 | 61.63 |
18-04-2024 | 61.34 |
16-04-2024 | 62.07 |
15-04-2024 | 62.22 |
12-04-2024 | 62.97 |
10-04-2024 | 63.73 |
09-04-2024 | 63.49 |
08-04-2024 | 63.53 |
05-04-2024 | 63.03 |
04-04-2024 | 62.82 |
03-04-2024 | 62.63 |
02-04-2024 | 62.62 |
01-04-2024 | 62.45 |
31-03-2024 | 61.87 |
28-03-2024 | 61.89 |
27-03-2024 | 61.3 |
26-03-2024 | 61.12 |
22-03-2024 | 61.38 |
21-03-2024 | 61.09 |
20-03-2024 | 60.26 |
19-03-2024 | 60.14 |
18-03-2024 | 60.88 |
15-03-2024 | 60.72 |
14-03-2024 | 61.21 |
13-03-2024 | 60.6 |
12-03-2024 | 61.92 |
11-03-2024 | 62.26 |
07-03-2024 | 62.82 |
06-03-2024 | 62.79 |
05-03-2024 | 62.59 |
04-03-2024 | 62.53 |
01-03-2024 | 62.31 |
29-02-2024 | 61.43 |
28-02-2024 | 61.14 |
27-02-2024 | 62.01 |
26-02-2024 | 61.92 |
23-02-2024 | 62.2 |
22-02-2024 | 62.15 |
21-02-2024 | 61.44 |
20-02-2024 | 61.72 |
19-02-2024 | 61.57 |
16-02-2024 | 61.44 |
15-02-2024 | 61.19 |
14-02-2024 | 60.71 |
13-02-2024 | 60.2 |
12-02-2024 | 59.8 |
09-02-2024 | 60.53 |
08-02-2024 | 60.56 |
07-02-2024 | 60.67 |
06-02-2024 | 60.56 |
05-02-2024 | 59.85 |
02-02-2024 | 59.56 |
01-02-2024 | 59.17 |
31-01-2024 | 58.92 |
30-01-2024 | 58.02 |
29-01-2024 | 58.24 |
25-01-2024 | 57.49 |
24-01-2024 | 57.9 |
23-01-2024 | 57.09 |
19-01-2024 | 58.08 |
18-01-2024 | 57.45 |
17-01-2024 | 57.57 |
16-01-2024 | 58.42 |
15-01-2024 | 58.62 |
12-01-2024 | 58.18 |
11-01-2024 | 57.71 |
10-01-2024 | 57.63 |
09-01-2024 | 57.56 |
08-01-2024 | 57.24 |
05-01-2024 | 57.63 |
04-01-2024 | 57.43 |
03-01-2024 | 57.03 |
02-01-2024 | 57.38 |
01-01-2024 | 57.52 |
29-12-2023 | 57.27 |
28-12-2023 | 57.51 |
27-12-2023 | 56.95 |
26-12-2023 | 56.57 |
22-12-2023 | 56.27 |
21-12-2023 | 55.86 |
20-12-2023 | 55.34 |
19-12-2023 | 56.59 |
18-12-2023 | 56.26 |
15-12-2023 | 56.42 |
14-12-2023 | 55.71 |
13-12-2023 | 55.01 |
12-12-2023 | 54.78 |
11-12-2023 | 54.99 |
08-12-2023 | 54.9 |
07-12-2023 | 54.8 |
06-12-2023 | 54.71 |
05-12-2023 | 54.67 |
04-12-2023 | 54.46 |
01-12-2023 | 53.51 |
30-11-2023 | 53.29 |
29-11-2023 | 52.95 |
28-11-2023 | 52.42 |
24-11-2023 | 52.22 |
23-11-2023 | 52.28 |
22-11-2023 | 52.35 |
21-11-2023 | 52.36 |
20-11-2023 | 52.09 |
17-11-2023 | 52.17 |
16-11-2023 | 52.21 |
15-11-2023 | 51.92 |
13-11-2023 | 51.24 |
10-11-2023 | 50.72 |
09-11-2023 | 50.61 |
08-11-2023 | 50.57 |
07-11-2023 | 50.5 |
06-11-2023 | 50.29 |
03-11-2023 | 49.98 |
02-11-2023 | 49.51 |
01-11-2023 | 49.07 |
31-10-2023 | 49.29 |
30-10-2023 | 49.4 |
27-10-2023 | 49.39 |
26-10-2023 | 48.79 |
25-10-2023 | 49.38 |
23-10-2023 | 49.65 |
20-10-2023 | 50.63 |
19-10-2023 | 51.08 |
18-10-2023 | 51.29 |
17-10-2023 | 51.58 |
16-10-2023 | 51.31 |
13-10-2023 | 51.08 |
12-10-2023 | 51.27 |
11-10-2023 | 51.18 |
10-10-2023 | 50.99 |
09-10-2023 | 50.33 |
06-10-2023 | 50.74 |
05-10-2023 | 50.48 |
04-10-2023 | 50.3 |
03-10-2023 | 50.84 |
29-09-2023 | 51.18 |
27-09-2023 | 51.18 |
26-09-2023 | 51.06 |
25-09-2023 | 51.08 |
22-09-2023 | 51.19 |
21-09-2023 | 51.29 |
20-09-2023 | 51.73 |
18-09-2023 | 52.21 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.