Historical Mutual Fund NAV of Taurus Large Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 150.95 |
| 19-11-2024 | 151.87 |
| 18-11-2024 | 151.43 |
| 14-11-2024 | 151.23 |
| 13-11-2024 | 150.98 |
| 12-11-2024 | 153.76 |
| 11-11-2024 | 155.7 |
| 08-11-2024 | 155.73 |
| 07-11-2024 | 156.39 |
| 06-11-2024 | 157.28 |
| 05-11-2024 | 155.28 |
| 04-11-2024 | 153.83 |
| 31-10-2024 | 154.55 |
| 30-10-2024 | 154.87 |
| 29-10-2024 | 155.48 |
| 28-10-2024 | 154.46 |
| 25-10-2024 | 153.95 |
| 24-10-2024 | 156.06 |
| 23-10-2024 | 156.31 |
| 22-10-2024 | 156.21 |
| 21-10-2024 | 159.54 |
| 18-10-2024 | 160.45 |
| 17-10-2024 | 159.67 |
| 16-10-2024 | 161.18 |
| 15-10-2024 | 161.48 |
| 14-10-2024 | 161.34 |
| 11-10-2024 | 160.39 |
| 10-10-2024 | 160.32 |
| 09-10-2024 | 160.12 |
| 08-10-2024 | 159.88 |
| 07-10-2024 | 157.53 |
| 04-10-2024 | 160.11 |
| 03-10-2024 | 161.69 |
| 01-10-2024 | 165.11 |
| 30-09-2024 | 164.83 |
| 27-09-2024 | 166.6 |
| 26-09-2024 | 166.36 |
| 25-09-2024 | 165.16 |
| 24-09-2024 | 164.88 |
| 23-09-2024 | 164.33 |
| 20-09-2024 | 163.08 |
| 19-09-2024 | 160.8 |
| 18-09-2024 | 161.27 |
| 17-09-2024 | 161.76 |
| 16-09-2024 | 161.79 |
| 13-09-2024 | 161.48 |
| 12-09-2024 | 161.53 |
| 11-09-2024 | 158.71 |
| 10-09-2024 | 159.83 |
| 09-09-2024 | 158.99 |
| 06-09-2024 | 159.18 |
| 05-09-2024 | 161.75 |
| 04-09-2024 | 161.85 |
| 03-09-2024 | 162.42 |
| 02-09-2024 | 162.89 |
| 30-08-2024 | 162.57 |
| 29-08-2024 | 162.27 |
| 28-08-2024 | 161.77 |
| 27-08-2024 | 162.19 |
| 26-08-2024 | 162.34 |
| 23-08-2024 | 161.38 |
| 22-08-2024 | 161.32 |
| 21-08-2024 | 161.4 |
| 20-08-2024 | 160.7 |
| 19-08-2024 | 160.06 |
| 16-08-2024 | 159.22 |
| 14-08-2024 | 156.54 |
| 13-08-2024 | 156.79 |
| 12-08-2024 | 158.52 |
| 09-08-2024 | 158.83 |
| 08-08-2024 | 157.27 |
| 07-08-2024 | 158.34 |
| 06-08-2024 | 154.99 |
| 05-08-2024 | 155.98 |
| 02-08-2024 | 161.15 |
| 01-08-2024 | 163.1 |
| 31-07-2024 | 163.29 |
| 30-07-2024 | 162.79 |
| 29-07-2024 | 162.19 |
| 26-07-2024 | 161.42 |
| 25-07-2024 | 158.81 |
| 24-07-2024 | 158.47 |
| 23-07-2024 | 158.01 |
| 22-07-2024 | 158.32 |
| 19-07-2024 | 157.96 |
| 18-07-2024 | 160.11 |
| 16-07-2024 | 159.52 |
| 15-07-2024 | 159.06 |
| 12-07-2024 | 158.18 |
| 11-07-2024 | 157.69 |
| 10-07-2024 | 157.22 |
| 09-07-2024 | 158.29 |
| 08-07-2024 | 156.66 |
| 05-07-2024 | 156.46 |
| 04-07-2024 | 155.62 |
| 03-07-2024 | 155.25 |
| 02-07-2024 | 153.84 |
| 01-07-2024 | 153.93 |
| 28-06-2024 | 153.39 |
| 27-06-2024 | 153.28 |
| 26-06-2024 | 152.89 |
| 25-06-2024 | 152.9 |
| 24-06-2024 | 152.12 |
| 21-06-2024 | 151.98 |
| 20-06-2024 | 152.44 |
| 19-06-2024 | 152.39 |
| 18-06-2024 | 152.92 |
| 14-06-2024 | 152.37 |
| 13-06-2024 | 151.63 |
| 12-06-2024 | 151.07 |
| 11-06-2024 | 150.39 |
| 10-06-2024 | 150.08 |
| 07-06-2024 | 150.11 |
| 06-06-2024 | 147.34 |
| 05-06-2024 | 145.48 |
| 04-06-2024 | 140.94 |
| 03-06-2024 | 151.2 |
| 31-05-2024 | 146.28 |
| 30-05-2024 | 146.06 |
| 29-05-2024 | 147.58 |
| 28-05-2024 | 148.65 |
| 27-05-2024 | 149.62 |
| 24-05-2024 | 149.74 |
| 23-05-2024 | 149.91 |
| 22-05-2024 | 148.29 |
| 21-05-2024 | 147.34 |
| 17-05-2024 | 146.11 |
| 16-05-2024 | 144.69 |
| 15-05-2024 | 144.06 |
| 14-05-2024 | 143.51 |
| 13-05-2024 | 142.41 |
| 10-05-2024 | 141.95 |
| 09-05-2024 | 141.1 |
| 08-05-2024 | 143.45 |
| 07-05-2024 | 142.82 |
| 06-05-2024 | 144.64 |
| 03-05-2024 | 145.42 |
| 02-05-2024 | 145.93 |
| 30-04-2024 | 145.28 |
| 29-04-2024 | 145.45 |
| 26-04-2024 | 144.73 |
| 25-04-2024 | 145.09 |
| 24-04-2024 | 143.44 |
| 23-04-2024 | 142.52 |
| 22-04-2024 | 142.08 |
| 19-04-2024 | 140.68 |
| 18-04-2024 | 140.03 |
| 16-04-2024 | 141.69 |
| 15-04-2024 | 142.04 |
| 12-04-2024 | 143.74 |
| 10-04-2024 | 145.47 |
| 09-04-2024 | 144.94 |
| 08-04-2024 | 145.02 |
| 05-04-2024 | 143.88 |
| 04-04-2024 | 143.41 |
| 03-04-2024 | 142.97 |
| 02-04-2024 | 142.94 |
| 01-04-2024 | 142.55 |
| 31-03-2024 | 141.24 |
| 28-03-2024 | 141.27 |
| 27-03-2024 | 139.93 |
| 26-03-2024 | 139.53 |
| 22-03-2024 | 140.12 |
| 21-03-2024 | 139.45 |
| 20-03-2024 | 137.55 |
| 19-03-2024 | 137.28 |
| 18-03-2024 | 138.99 |
| 15-03-2024 | 138.61 |
| 14-03-2024 | 139.72 |
| 13-03-2024 | 138.35 |
| 12-03-2024 | 141.34 |
| 11-03-2024 | 142.13 |
| 07-03-2024 | 143.4 |
| 06-03-2024 | 143.33 |
| 05-03-2024 | 142.89 |
| 04-03-2024 | 142.75 |
| 01-03-2024 | 142.24 |
| 29-02-2024 | 140.23 |
| 28-02-2024 | 139.57 |
| 27-02-2024 | 141.56 |
| 26-02-2024 | 141.34 |
| 23-02-2024 | 141.99 |
| 22-02-2024 | 141.88 |
| 21-02-2024 | 140.25 |
| 20-02-2024 | 140.89 |
| 19-02-2024 | 140.54 |
| 16-02-2024 | 140.26 |
| 15-02-2024 | 139.67 |
| 14-02-2024 | 138.58 |
| 13-02-2024 | 137.41 |
| 12-02-2024 | 136.52 |
| 09-02-2024 | 138.18 |
| 08-02-2024 | 138.25 |
| 07-02-2024 | 138.49 |
| 06-02-2024 | 138.24 |
| 05-02-2024 | 136.61 |
| 02-02-2024 | 135.95 |
| 01-02-2024 | 135.07 |
| 31-01-2024 | 134.5 |
| 30-01-2024 | 132.46 |
| 29-01-2024 | 132.96 |
| 25-01-2024 | 131.23 |
| 24-01-2024 | 132.16 |
| 23-01-2024 | 130.32 |
| 19-01-2024 | 132.57 |
| 18-01-2024 | 131.15 |
| 17-01-2024 | 131.42 |
| 16-01-2024 | 133.36 |
| 15-01-2024 | 133.81 |
| 12-01-2024 | 132.81 |
| 11-01-2024 | 131.73 |
| 10-01-2024 | 131.56 |
| 09-01-2024 | 131.4 |
| 08-01-2024 | 130.67 |
| 05-01-2024 | 131.55 |
| 04-01-2024 | 131.1 |
| 03-01-2024 | 130.19 |
| 02-01-2024 | 130.98 |
| 01-01-2024 | 131.31 |
| 29-12-2023 | 130.72 |
| 28-12-2023 | 131.27 |
| 27-12-2023 | 130.01 |
| 26-12-2023 | 129.14 |
| 22-12-2023 | 128.45 |
| 21-12-2023 | 127.51 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
