Historical Mutual Fund NAV of Taurus Infra Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 65.31 |
| 19-11-2024 | 66.03 |
| 18-11-2024 | 65.59 |
| 14-11-2024 | 65.57 |
| 13-11-2024 | 65.68 |
| 12-11-2024 | 67.02 |
| 11-11-2024 | 68.0 |
| 08-11-2024 | 68.48 |
| 07-11-2024 | 69.24 |
| 06-11-2024 | 69.91 |
| 05-11-2024 | 68.82 |
| 04-11-2024 | 68.36 |
| 31-10-2024 | 69.36 |
| 30-10-2024 | 68.67 |
| 29-10-2024 | 68.39 |
| 28-10-2024 | 68.18 |
| 25-10-2024 | 67.36 |
| 24-10-2024 | 69.13 |
| 23-10-2024 | 69.07 |
| 22-10-2024 | 69.1 |
| 21-10-2024 | 71.54 |
| 18-10-2024 | 72.79 |
| 17-10-2024 | 72.39 |
| 16-10-2024 | 73.03 |
| 15-10-2024 | 72.97 |
| 14-10-2024 | 72.62 |
| 11-10-2024 | 72.51 |
| 10-10-2024 | 72.39 |
| 09-10-2024 | 72.18 |
| 08-10-2024 | 72.02 |
| 07-10-2024 | 71.19 |
| 04-10-2024 | 73.31 |
| 03-10-2024 | 73.66 |
| 01-10-2024 | 75.0 |
| 30-09-2024 | 74.83 |
| 27-09-2024 | 74.76 |
| 26-09-2024 | 74.63 |
| 25-09-2024 | 74.23 |
| 24-09-2024 | 74.23 |
| 23-09-2024 | 72.84 |
| 20-09-2024 | 72.0 |
| 19-09-2024 | 71.06 |
| 18-09-2024 | 71.82 |
| 17-09-2024 | 72.32 |
| 16-09-2024 | 72.55 |
| 13-09-2024 | 72.52 |
| 12-09-2024 | 71.9 |
| 11-09-2024 | 70.39 |
| 10-09-2024 | 70.83 |
| 09-09-2024 | 70.03 |
| 06-09-2024 | 70.28 |
| 05-09-2024 | 71.5 |
| 04-09-2024 | 71.54 |
| 03-09-2024 | 71.59 |
| 02-09-2024 | 71.67 |
| 30-08-2024 | 72.08 |
| 29-08-2024 | 71.76 |
| 28-08-2024 | 71.88 |
| 27-08-2024 | 72.08 |
| 26-08-2024 | 71.67 |
| 23-08-2024 | 71.18 |
| 22-08-2024 | 71.36 |
| 21-08-2024 | 70.99 |
| 20-08-2024 | 70.47 |
| 19-08-2024 | 70.08 |
| 16-08-2024 | 69.68 |
| 14-08-2024 | 68.53 |
| 13-08-2024 | 69.14 |
| 12-08-2024 | 70.18 |
| 09-08-2024 | 70.4 |
| 08-08-2024 | 69.84 |
| 07-08-2024 | 70.21 |
| 06-08-2024 | 68.75 |
| 05-08-2024 | 69.26 |
| 02-08-2024 | 71.98 |
| 01-08-2024 | 72.82 |
| 31-07-2024 | 73.22 |
| 30-07-2024 | 72.69 |
| 29-07-2024 | 72.01 |
| 26-07-2024 | 71.44 |
| 25-07-2024 | 69.99 |
| 24-07-2024 | 69.94 |
| 23-07-2024 | 69.22 |
| 22-07-2024 | 69.88 |
| 19-07-2024 | 69.11 |
| 18-07-2024 | 70.97 |
| 16-07-2024 | 71.72 |
| 15-07-2024 | 71.5 |
| 12-07-2024 | 71.45 |
| 11-07-2024 | 72.06 |
| 10-07-2024 | 71.66 |
| 09-07-2024 | 72.38 |
| 08-07-2024 | 72.22 |
| 05-07-2024 | 72.44 |
| 04-07-2024 | 71.82 |
| 03-07-2024 | 71.91 |
| 02-07-2024 | 71.28 |
| 01-07-2024 | 70.91 |
| 28-06-2024 | 70.41 |
| 27-06-2024 | 70.05 |
| 26-06-2024 | 70.05 |
| 25-06-2024 | 69.79 |
| 24-06-2024 | 69.89 |
| 21-06-2024 | 69.81 |
| 20-06-2024 | 69.91 |
| 19-06-2024 | 69.56 |
| 18-06-2024 | 70.59 |
| 14-06-2024 | 70.2 |
| 13-06-2024 | 69.45 |
| 12-06-2024 | 68.58 |
| 11-06-2024 | 68.07 |
| 10-06-2024 | 67.66 |
| 07-06-2024 | 67.43 |
| 06-06-2024 | 65.7 |
| 05-06-2024 | 63.6 |
| 04-06-2024 | 61.86 |
| 03-06-2024 | 68.39 |
| 31-05-2024 | 65.77 |
| 30-05-2024 | 65.52 |
| 29-05-2024 | 66.46 |
| 28-05-2024 | 66.77 |
| 27-05-2024 | 67.49 |
| 24-05-2024 | 67.78 |
| 23-05-2024 | 67.21 |
| 22-05-2024 | 66.77 |
| 21-05-2024 | 66.6 |
| 17-05-2024 | 65.58 |
| 16-05-2024 | 64.53 |
| 15-05-2024 | 64.06 |
| 14-05-2024 | 63.28 |
| 13-05-2024 | 62.22 |
| 10-05-2024 | 62.27 |
| 09-05-2024 | 61.85 |
| 08-05-2024 | 63.4 |
| 07-05-2024 | 62.65 |
| 06-05-2024 | 63.92 |
| 03-05-2024 | 64.64 |
| 02-05-2024 | 65.03 |
| 30-04-2024 | 64.8 |
| 29-04-2024 | 65.02 |
| 26-04-2024 | 64.85 |
| 25-04-2024 | 64.46 |
| 24-04-2024 | 64.02 |
| 23-04-2024 | 63.71 |
| 22-04-2024 | 63.15 |
| 19-04-2024 | 62.85 |
| 18-04-2024 | 62.57 |
| 16-04-2024 | 62.41 |
| 15-04-2024 | 62.55 |
| 12-04-2024 | 63.19 |
| 10-04-2024 | 63.92 |
| 09-04-2024 | 63.79 |
| 08-04-2024 | 63.63 |
| 05-04-2024 | 62.75 |
| 04-04-2024 | 62.71 |
| 03-04-2024 | 62.73 |
| 02-04-2024 | 62.45 |
| 01-04-2024 | 62.19 |
| 31-03-2024 | 60.63 |
| 28-03-2024 | 60.64 |
| 27-03-2024 | 59.83 |
| 26-03-2024 | 59.31 |
| 22-03-2024 | 59.15 |
| 21-03-2024 | 58.38 |
| 20-03-2024 | 57.41 |
| 19-03-2024 | 56.95 |
| 18-03-2024 | 57.52 |
| 15-03-2024 | 57.07 |
| 14-03-2024 | 57.18 |
| 13-03-2024 | 56.29 |
| 12-03-2024 | 58.85 |
| 11-03-2024 | 59.52 |
| 07-03-2024 | 60.6 |
| 06-03-2024 | 60.36 |
| 05-03-2024 | 61.01 |
| 04-03-2024 | 60.99 |
| 01-03-2024 | 60.52 |
| 29-02-2024 | 59.28 |
| 28-02-2024 | 59.05 |
| 27-02-2024 | 60.07 |
| 26-02-2024 | 60.2 |
| 23-02-2024 | 60.24 |
| 22-02-2024 | 59.79 |
| 21-02-2024 | 59.45 |
| 20-02-2024 | 59.79 |
| 19-02-2024 | 59.62 |
| 16-02-2024 | 59.37 |
| 15-02-2024 | 59.12 |
| 14-02-2024 | 58.59 |
| 13-02-2024 | 57.88 |
| 12-02-2024 | 58.37 |
| 09-02-2024 | 60.31 |
| 08-02-2024 | 60.75 |
| 07-02-2024 | 60.94 |
| 06-02-2024 | 60.65 |
| 05-02-2024 | 60.09 |
| 02-02-2024 | 60.65 |
| 01-02-2024 | 59.86 |
| 31-01-2024 | 59.58 |
| 30-01-2024 | 58.93 |
| 29-01-2024 | 59.03 |
| 25-01-2024 | 57.72 |
| 24-01-2024 | 57.35 |
| 23-01-2024 | 56.39 |
| 19-01-2024 | 57.6 |
| 18-01-2024 | 56.76 |
| 17-01-2024 | 56.88 |
| 16-01-2024 | 57.95 |
| 15-01-2024 | 58.34 |
| 12-01-2024 | 58.42 |
| 11-01-2024 | 58.39 |
| 10-01-2024 | 58.29 |
| 09-01-2024 | 58.1 |
| 08-01-2024 | 57.58 |
| 05-01-2024 | 57.82 |
| 04-01-2024 | 57.65 |
| 03-01-2024 | 56.83 |
| 02-01-2024 | 56.85 |
| 01-01-2024 | 56.97 |
| 29-12-2023 | 56.86 |
| 28-12-2023 | 56.87 |
| 27-12-2023 | 56.49 |
| 26-12-2023 | 55.98 |
| 22-12-2023 | 55.4 |
| 21-12-2023 | 54.8 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
