NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 110.42 |
23-12-2024 | 110.53 |
20-12-2024 | 110.0 |
19-12-2024 | 112.08 |
18-12-2024 | 112.97 |
17-12-2024 | 113.6 |
16-12-2024 | 114.91 |
13-12-2024 | 114.79 |
12-12-2024 | 114.37 |
11-12-2024 | 114.77 |
10-12-2024 | 114.63 |
09-12-2024 | 114.41 |
06-12-2024 | 114.49 |
05-12-2024 | 114.32 |
04-12-2024 | 113.61 |
03-12-2024 | 113.24 |
02-12-2024 | 112.42 |
29-11-2024 | 111.59 |
28-11-2024 | 110.96 |
27-11-2024 | 111.83 |
26-11-2024 | 111.32 |
25-11-2024 | 111.04 |
22-11-2024 | 109.63 |
21-11-2024 | 107.28 |
19-11-2024 | 108.1 |
18-11-2024 | 107.45 |
14-11-2024 | 107.56 |
13-11-2024 | 107.45 |
12-11-2024 | 109.5 |
11-11-2024 | 110.83 |
08-11-2024 | 110.93 |
07-11-2024 | 111.55 |
06-11-2024 | 112.39 |
05-11-2024 | 110.96 |
04-11-2024 | 109.93 |
31-10-2024 | 110.47 |
30-10-2024 | 110.79 |
29-10-2024 | 111.07 |
28-10-2024 | 110.45 |
25-10-2024 | 109.71 |
24-10-2024 | 111.27 |
23-10-2024 | 111.2 |
22-10-2024 | 111.11 |
21-10-2024 | 113.72 |
18-10-2024 | 114.65 |
17-10-2024 | 114.61 |
16-10-2024 | 115.73 |
15-10-2024 | 115.77 |
14-10-2024 | 115.91 |
11-10-2024 | 115.31 |
10-10-2024 | 115.0 |
09-10-2024 | 114.91 |
08-10-2024 | 114.42 |
07-10-2024 | 112.62 |
04-10-2024 | 114.79 |
03-10-2024 | 116.01 |
01-10-2024 | 118.35 |
30-09-2024 | 117.88 |
27-09-2024 | 119.12 |
26-09-2024 | 119.27 |
25-09-2024 | 118.2 |
24-09-2024 | 118.25 |
23-09-2024 | 117.91 |
20-09-2024 | 116.92 |
19-09-2024 | 115.47 |
18-09-2024 | 116.29 |
17-09-2024 | 116.73 |
16-09-2024 | 116.88 |
13-09-2024 | 116.47 |
12-09-2024 | 116.25 |
11-09-2024 | 114.61 |
10-09-2024 | 115.23 |
09-09-2024 | 114.25 |
06-09-2024 | 114.16 |
05-09-2024 | 116.06 |
04-09-2024 | 116.21 |
03-09-2024 | 116.63 |
02-09-2024 | 116.56 |
30-08-2024 | 116.23 |
29-08-2024 | 115.64 |
28-08-2024 | 115.58 |
27-08-2024 | 115.8 |
26-08-2024 | 115.86 |
23-08-2024 | 115.34 |
22-08-2024 | 115.54 |
21-08-2024 | 115.56 |
20-08-2024 | 114.93 |
19-08-2024 | 114.41 |
16-08-2024 | 113.9 |
14-08-2024 | 111.9 |
13-08-2024 | 112.2 |
12-08-2024 | 113.76 |
09-08-2024 | 114.11 |
08-08-2024 | 113.18 |
07-08-2024 | 113.8 |
06-08-2024 | 111.37 |
05-08-2024 | 112.02 |
02-08-2024 | 115.96 |
01-08-2024 | 117.22 |
31-07-2024 | 117.69 |
30-07-2024 | 117.4 |
29-07-2024 | 116.64 |
26-07-2024 | 115.99 |
25-07-2024 | 114.05 |
24-07-2024 | 114.51 |
23-07-2024 | 114.17 |
22-07-2024 | 114.18 |
19-07-2024 | 113.65 |
18-07-2024 | 115.15 |
16-07-2024 | 115.22 |
15-07-2024 | 114.57 |
12-07-2024 | 114.1 |
11-07-2024 | 113.91 |
10-07-2024 | 113.5 |
09-07-2024 | 114.52 |
08-07-2024 | 113.56 |
05-07-2024 | 113.62 |
04-07-2024 | 113.52 |
03-07-2024 | 113.36 |
02-07-2024 | 112.27 |
01-07-2024 | 111.87 |
28-06-2024 | 110.79 |
27-06-2024 | 110.72 |
26-06-2024 | 110.58 |
25-06-2024 | 110.72 |
24-06-2024 | 110.13 |
21-06-2024 | 109.96 |
20-06-2024 | 110.23 |
19-06-2024 | 109.95 |
18-06-2024 | 110.18 |
14-06-2024 | 109.59 |
13-06-2024 | 109.02 |
12-06-2024 | 108.54 |
11-06-2024 | 107.94 |
10-06-2024 | 107.63 |
07-06-2024 | 107.43 |
06-06-2024 | 105.43 |
05-06-2024 | 103.75 |
04-06-2024 | 100.26 |
03-06-2024 | 108.08 |
31-05-2024 | 104.66 |
30-05-2024 | 104.48 |
29-05-2024 | 105.6 |
28-05-2024 | 106.25 |
27-05-2024 | 106.87 |
24-05-2024 | 106.84 |
23-05-2024 | 106.99 |
22-05-2024 | 105.88 |
21-05-2024 | 105.39 |
17-05-2024 | 104.22 |
16-05-2024 | 102.89 |
15-05-2024 | 102.22 |
14-05-2024 | 101.8 |
13-05-2024 | 100.83 |
10-05-2024 | 100.5 |
09-05-2024 | 100.0 |
08-05-2024 | 101.67 |
07-05-2024 | 101.61 |
06-05-2024 | 102.91 |
03-05-2024 | 103.51 |
02-05-2024 | 103.72 |
30-04-2024 | 103.11 |
29-04-2024 | 102.97 |
26-04-2024 | 102.78 |
25-04-2024 | 102.72 |
24-04-2024 | 101.6 |
23-04-2024 | 100.74 |
22-04-2024 | 100.13 |
19-04-2024 | 99.15 |
18-04-2024 | 98.74 |
16-04-2024 | 99.78 |
15-04-2024 | 100.02 |
12-04-2024 | 101.52 |
10-04-2024 | 102.51 |
09-04-2024 | 101.87 |
08-04-2024 | 102.12 |
05-04-2024 | 101.78 |
04-04-2024 | 101.36 |
03-04-2024 | 101.13 |
02-04-2024 | 100.9 |
01-04-2024 | 100.25 |
31-03-2024 | 98.61 |
28-03-2024 | 98.63 |
27-03-2024 | 97.88 |
26-03-2024 | 97.89 |
22-03-2024 | 98.38 |
21-03-2024 | 97.98 |
20-03-2024 | 96.54 |
19-03-2024 | 96.68 |
18-03-2024 | 97.87 |
15-03-2024 | 97.74 |
14-03-2024 | 98.59 |
13-03-2024 | 97.28 |
12-03-2024 | 99.68 |
11-03-2024 | 100.5 |
07-03-2024 | 101.32 |
06-03-2024 | 101.35 |
05-03-2024 | 101.33 |
04-03-2024 | 101.37 |
01-03-2024 | 101.2 |
29-02-2024 | 99.9 |
28-02-2024 | 99.33 |
27-02-2024 | 100.84 |
26-02-2024 | 100.77 |
23-02-2024 | 101.21 |
22-02-2024 | 101.18 |
21-02-2024 | 100.2 |
20-02-2024 | 100.69 |
19-02-2024 | 100.42 |
16-02-2024 | 100.57 |
15-02-2024 | 100.07 |
14-02-2024 | 99.11 |
13-02-2024 | 98.27 |
12-02-2024 | 97.88 |
09-02-2024 | 99.41 |
08-02-2024 | 99.66 |
07-02-2024 | 99.84 |
06-02-2024 | 99.71 |
05-02-2024 | 98.8 |
02-02-2024 | 98.5 |
01-02-2024 | 97.7 |
31-01-2024 | 97.37 |
30-01-2024 | 96.11 |
29-01-2024 | 96.3 |
25-01-2024 | 95.1 |
24-01-2024 | 95.38 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.