NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 91.97 |
14-08-2024 | 90.28 |
13-08-2024 | 90.42 |
12-08-2024 | 91.19 |
09-08-2024 | 91.4 |
08-08-2024 | 90.57 |
07-08-2024 | 91.27 |
06-08-2024 | 89.51 |
05-08-2024 | 89.5 |
02-08-2024 | 91.95 |
01-08-2024 | 92.9 |
31-07-2024 | 93.18 |
30-07-2024 | 93.05 |
29-07-2024 | 92.76 |
26-07-2024 | 92.12 |
25-07-2024 | 90.6 |
24-07-2024 | 90.73 |
23-07-2024 | 90.32 |
22-07-2024 | 90.27 |
19-07-2024 | 89.91 |
18-07-2024 | 90.99 |
16-07-2024 | 91.07 |
15-07-2024 | 90.59 |
12-07-2024 | 90.25 |
11-07-2024 | 89.43 |
10-07-2024 | 89.29 |
09-07-2024 | 89.51 |
08-07-2024 | 88.96 |
05-07-2024 | 89.05 |
04-07-2024 | 88.49 |
03-07-2024 | 88.18 |
02-07-2024 | 87.59 |
01-07-2024 | 87.29 |
28-06-2024 | 86.51 |
27-06-2024 | 86.04 |
26-06-2024 | 85.8 |
25-06-2024 | 85.68 |
24-06-2024 | 85.78 |
21-06-2024 | 85.63 |
20-06-2024 | 85.79 |
19-06-2024 | 85.55 |
18-06-2024 | 86.41 |
14-06-2024 | 86.23 |
13-06-2024 | 86.07 |
12-06-2024 | 85.58 |
11-06-2024 | 85.18 |
10-06-2024 | 84.95 |
07-06-2024 | 84.68 |
06-06-2024 | 83.22 |
05-06-2024 | 82.09 |
04-06-2024 | 79.57 |
03-06-2024 | 83.12 |
31-05-2024 | 81.74 |
30-05-2024 | 81.82 |
29-05-2024 | 82.69 |
28-05-2024 | 83.06 |
27-05-2024 | 83.39 |
24-05-2024 | 83.44 |
23-05-2024 | 83.62 |
22-05-2024 | 83.07 |
21-05-2024 | 82.51 |
17-05-2024 | 81.62 |
16-05-2024 | 81.01 |
15-05-2024 | 80.12 |
14-05-2024 | 79.82 |
13-05-2024 | 79.24 |
10-05-2024 | 79.16 |
09-05-2024 | 78.68 |
08-05-2024 | 79.93 |
07-05-2024 | 79.63 |
06-05-2024 | 80.17 |
03-05-2024 | 80.35 |
02-05-2024 | 80.67 |
30-04-2024 | 80.47 |
29-04-2024 | 80.75 |
26-04-2024 | 80.79 |
25-04-2024 | 80.43 |
24-04-2024 | 79.92 |
23-04-2024 | 79.64 |
22-04-2024 | 79.47 |
19-04-2024 | 78.69 |
18-04-2024 | 78.9 |
16-04-2024 | 79.52 |
15-04-2024 | 79.73 |
12-04-2024 | 80.68 |
10-04-2024 | 81.34 |
09-04-2024 | 81.01 |
08-04-2024 | 81.16 |
05-04-2024 | 80.81 |
04-04-2024 | 80.68 |
03-04-2024 | 80.59 |
02-04-2024 | 80.39 |
01-04-2024 | 79.94 |
31-03-2024 | 79.13 |
28-03-2024 | 79.15 |
27-03-2024 | 78.65 |
26-03-2024 | 78.56 |
22-03-2024 | 78.33 |
21-03-2024 | 78.25 |
20-03-2024 | 77.43 |
19-03-2024 | 77.54 |
18-03-2024 | 78.91 |
15-03-2024 | 79.17 |
14-03-2024 | 79.07 |
13-03-2024 | 77.67 |
12-03-2024 | 79.72 |
11-03-2024 | 80.25 |
07-03-2024 | 80.94 |
06-03-2024 | 80.69 |
05-03-2024 | 80.69 |
04-03-2024 | 80.9 |
01-03-2024 | 80.72 |
29-02-2024 | 80.46 |
28-02-2024 | 80.12 |
27-02-2024 | 81.1 |
26-02-2024 | 80.96 |
23-02-2024 | 81.32 |
22-02-2024 | 80.99 |
21-02-2024 | 79.96 |
20-02-2024 | 80.58 |
19-02-2024 | 80.87 |
16-02-2024 | 80.5 |
15-02-2024 | 79.85 |
14-02-2024 | 79.23 |
13-02-2024 | 78.94 |
12-02-2024 | 78.57 |
09-02-2024 | 79.39 |
08-02-2024 | 79.7 |
07-02-2024 | 79.58 |
06-02-2024 | 80.12 |
05-02-2024 | 78.81 |
02-02-2024 | 78.88 |
01-02-2024 | 77.96 |
31-01-2024 | 77.68 |
30-01-2024 | 76.68 |
29-01-2024 | 77.12 |
25-01-2024 | 76.33 |
24-01-2024 | 76.74 |
23-01-2024 | 75.42 |
19-01-2024 | 76.57 |
18-01-2024 | 75.66 |
17-01-2024 | 75.0 |
16-01-2024 | 75.27 |
15-01-2024 | 75.92 |
12-01-2024 | 75.04 |
11-01-2024 | 73.95 |
10-01-2024 | 73.78 |
09-01-2024 | 73.46 |
08-01-2024 | 72.97 |
05-01-2024 | 73.69 |
04-01-2024 | 73.38 |
03-01-2024 | 72.91 |
02-01-2024 | 73.39 |
01-01-2024 | 73.35 |
29-12-2023 | 72.98 |
28-12-2023 | 72.89 |
27-12-2023 | 72.27 |
26-12-2023 | 71.97 |
22-12-2023 | 71.63 |
21-12-2023 | 70.79 |
20-12-2023 | 70.22 |
19-12-2023 | 71.92 |
18-12-2023 | 71.97 |
15-12-2023 | 71.77 |
14-12-2023 | 70.69 |
13-12-2023 | 69.65 |
12-12-2023 | 69.5 |
11-12-2023 | 69.7 |
08-12-2023 | 69.54 |
07-12-2023 | 69.83 |
06-12-2023 | 69.36 |
05-12-2023 | 69.07 |
04-12-2023 | 69.02 |
01-12-2023 | 68.48 |
30-11-2023 | 68.36 |
29-11-2023 | 67.96 |
28-11-2023 | 67.59 |
24-11-2023 | 67.49 |
23-11-2023 | 67.57 |
22-11-2023 | 67.68 |
21-11-2023 | 67.63 |
20-11-2023 | 67.49 |
17-11-2023 | 67.5 |
16-11-2023 | 67.17 |
15-11-2023 | 66.58 |
13-11-2023 | 65.74 |
10-11-2023 | 65.27 |
09-11-2023 | 65.15 |
08-11-2023 | 65.67 |
07-11-2023 | 65.66 |
06-11-2023 | 65.49 |
03-11-2023 | 65.01 |
02-11-2023 | 64.56 |
01-11-2023 | 64.01 |
31-10-2023 | 64.28 |
30-10-2023 | 64.3 |
27-10-2023 | 64.43 |
26-10-2023 | 63.75 |
25-10-2023 | 64.38 |
23-10-2023 | 64.66 |
20-10-2023 | 66.27 |
19-10-2023 | 67.1 |
18-10-2023 | 67.35 |
17-10-2023 | 67.74 |
16-10-2023 | 67.44 |
13-10-2023 | 67.31 |
12-10-2023 | 67.3 |
11-10-2023 | 67.19 |
10-10-2023 | 66.74 |
09-10-2023 | 66.05 |
06-10-2023 | 66.69 |
05-10-2023 | 66.23 |
04-10-2023 | 65.98 |
03-10-2023 | 66.41 |
29-09-2023 | 66.53 |
27-09-2023 | 66.8 |
26-09-2023 | 66.63 |
25-09-2023 | 66.72 |
22-09-2023 | 66.83 |
21-09-2023 | 67.02 |
20-09-2023 | 67.47 |
18-09-2023 | 68.05 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.