NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 129.27 |
23-12-2024 | 129.27 |
20-12-2024 | 129.04 |
19-12-2024 | 131.75 |
18-12-2024 | 132.74 |
17-12-2024 | 133.26 |
16-12-2024 | 134.82 |
13-12-2024 | 135.04 |
12-12-2024 | 134.87 |
11-12-2024 | 135.4 |
10-12-2024 | 135.09 |
09-12-2024 | 134.95 |
06-12-2024 | 135.15 |
05-12-2024 | 135.19 |
04-12-2024 | 133.97 |
03-12-2024 | 134.19 |
02-12-2024 | 133.15 |
29-11-2024 | 131.98 |
28-11-2024 | 130.96 |
27-11-2024 | 132.25 |
26-11-2024 | 131.72 |
25-11-2024 | 130.99 |
22-11-2024 | 129.26 |
21-11-2024 | 126.36 |
19-11-2024 | 127.06 |
18-11-2024 | 126.93 |
14-11-2024 | 128.31 |
13-11-2024 | 128.16 |
12-11-2024 | 130.38 |
11-11-2024 | 131.8 |
08-11-2024 | 132.02 |
07-11-2024 | 132.92 |
06-11-2024 | 134.18 |
05-11-2024 | 130.89 |
04-11-2024 | 130.49 |
31-10-2024 | 131.2 |
30-10-2024 | 131.43 |
29-10-2024 | 131.33 |
28-10-2024 | 131.42 |
25-10-2024 | 130.67 |
24-10-2024 | 132.42 |
23-10-2024 | 133.48 |
22-10-2024 | 132.62 |
21-10-2024 | 135.4 |
18-10-2024 | 136.93 |
17-10-2024 | 137.44 |
16-10-2024 | 138.11 |
15-10-2024 | 138.13 |
14-10-2024 | 138.56 |
11-10-2024 | 138.09 |
10-10-2024 | 137.5 |
09-10-2024 | 137.98 |
08-10-2024 | 137.45 |
07-10-2024 | 135.67 |
04-10-2024 | 137.73 |
03-10-2024 | 138.97 |
01-10-2024 | 141.47 |
30-09-2024 | 140.99 |
27-09-2024 | 141.58 |
26-09-2024 | 140.77 |
25-09-2024 | 139.94 |
24-09-2024 | 140.12 |
23-09-2024 | 139.77 |
20-09-2024 | 138.71 |
19-09-2024 | 137.68 |
18-09-2024 | 138.54 |
17-09-2024 | 140.01 |
16-09-2024 | 140.46 |
13-09-2024 | 140.52 |
12-09-2024 | 140.71 |
11-09-2024 | 138.82 |
10-09-2024 | 139.44 |
09-09-2024 | 138.36 |
06-09-2024 | 138.76 |
05-09-2024 | 140.12 |
04-09-2024 | 140.33 |
03-09-2024 | 140.28 |
02-09-2024 | 140.19 |
30-08-2024 | 139.96 |
29-08-2024 | 139.66 |
28-08-2024 | 139.78 |
27-08-2024 | 139.55 |
26-08-2024 | 139.57 |
23-08-2024 | 138.68 |
22-08-2024 | 139.01 |
21-08-2024 | 138.76 |
20-08-2024 | 137.73 |
19-08-2024 | 137.28 |
16-08-2024 | 136.03 |
14-08-2024 | 133.53 |
13-08-2024 | 133.74 |
12-08-2024 | 134.88 |
09-08-2024 | 135.19 |
08-08-2024 | 133.96 |
07-08-2024 | 135.0 |
06-08-2024 | 132.39 |
05-08-2024 | 132.38 |
02-08-2024 | 136.0 |
01-08-2024 | 137.41 |
31-07-2024 | 137.83 |
30-07-2024 | 137.62 |
29-07-2024 | 137.2 |
26-07-2024 | 136.26 |
25-07-2024 | 134.01 |
24-07-2024 | 134.2 |
23-07-2024 | 133.58 |
22-07-2024 | 133.52 |
19-07-2024 | 132.98 |
18-07-2024 | 134.58 |
16-07-2024 | 134.69 |
15-07-2024 | 133.99 |
12-07-2024 | 133.48 |
11-07-2024 | 132.27 |
10-07-2024 | 132.06 |
09-07-2024 | 132.39 |
08-07-2024 | 131.57 |
05-07-2024 | 131.71 |
04-07-2024 | 130.88 |
03-07-2024 | 130.42 |
02-07-2024 | 129.55 |
01-07-2024 | 129.11 |
28-06-2024 | 127.95 |
27-06-2024 | 127.26 |
26-06-2024 | 126.9 |
25-06-2024 | 126.73 |
24-06-2024 | 126.88 |
21-06-2024 | 126.65 |
20-06-2024 | 126.89 |
19-06-2024 | 126.53 |
18-06-2024 | 127.81 |
14-06-2024 | 127.55 |
13-06-2024 | 127.31 |
12-06-2024 | 126.58 |
11-06-2024 | 125.98 |
10-06-2024 | 125.65 |
07-06-2024 | 125.24 |
06-06-2024 | 123.09 |
05-06-2024 | 121.41 |
04-06-2024 | 117.69 |
03-06-2024 | 122.95 |
31-05-2024 | 120.89 |
30-05-2024 | 121.01 |
29-05-2024 | 122.31 |
28-05-2024 | 122.85 |
27-05-2024 | 123.33 |
24-05-2024 | 123.41 |
23-05-2024 | 123.68 |
22-05-2024 | 122.87 |
21-05-2024 | 122.03 |
17-05-2024 | 120.73 |
16-05-2024 | 119.82 |
15-05-2024 | 118.5 |
14-05-2024 | 118.06 |
13-05-2024 | 117.21 |
10-05-2024 | 117.09 |
09-05-2024 | 116.38 |
08-05-2024 | 118.22 |
07-05-2024 | 117.77 |
06-05-2024 | 118.58 |
03-05-2024 | 118.85 |
02-05-2024 | 119.32 |
30-04-2024 | 119.02 |
29-04-2024 | 119.44 |
26-04-2024 | 119.5 |
25-04-2024 | 118.96 |
24-04-2024 | 118.2 |
23-04-2024 | 117.8 |
22-04-2024 | 117.54 |
19-04-2024 | 116.38 |
18-04-2024 | 116.7 |
16-04-2024 | 117.62 |
15-04-2024 | 117.93 |
12-04-2024 | 119.33 |
10-04-2024 | 120.31 |
09-04-2024 | 119.81 |
08-04-2024 | 120.04 |
05-04-2024 | 119.53 |
04-04-2024 | 119.33 |
03-04-2024 | 119.2 |
02-04-2024 | 118.91 |
01-04-2024 | 118.23 |
31-03-2024 | 117.04 |
28-03-2024 | 117.06 |
27-03-2024 | 116.32 |
26-03-2024 | 116.19 |
22-03-2024 | 115.86 |
21-03-2024 | 115.74 |
20-03-2024 | 114.53 |
19-03-2024 | 114.69 |
18-03-2024 | 116.71 |
15-03-2024 | 117.09 |
14-03-2024 | 116.96 |
13-03-2024 | 114.88 |
12-03-2024 | 117.92 |
11-03-2024 | 118.69 |
07-03-2024 | 119.71 |
06-03-2024 | 119.35 |
05-03-2024 | 119.35 |
04-03-2024 | 119.65 |
01-03-2024 | 119.39 |
29-02-2024 | 119.0 |
28-02-2024 | 118.5 |
27-02-2024 | 119.95 |
26-02-2024 | 119.74 |
23-02-2024 | 120.28 |
22-02-2024 | 119.79 |
21-02-2024 | 118.27 |
20-02-2024 | 119.18 |
19-02-2024 | 119.61 |
16-02-2024 | 119.07 |
15-02-2024 | 118.1 |
14-02-2024 | 117.19 |
13-02-2024 | 116.76 |
12-02-2024 | 116.22 |
09-02-2024 | 117.42 |
08-02-2024 | 117.88 |
07-02-2024 | 117.71 |
06-02-2024 | 118.51 |
05-02-2024 | 116.57 |
02-02-2024 | 116.68 |
01-02-2024 | 115.31 |
31-01-2024 | 114.89 |
30-01-2024 | 113.42 |
29-01-2024 | 114.07 |
25-01-2024 | 112.89 |
24-01-2024 | 113.51 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.