NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 182.04 |
14-08-2024 | 178.89 |
13-08-2024 | 179.49 |
12-08-2024 | 181.33 |
09-08-2024 | 181.31 |
08-08-2024 | 179.95 |
07-08-2024 | 180.91 |
06-08-2024 | 177.11 |
05-08-2024 | 177.65 |
02-08-2024 | 183.73 |
01-08-2024 | 185.47 |
31-07-2024 | 186.36 |
30-07-2024 | 185.75 |
29-07-2024 | 185.23 |
26-07-2024 | 184.16 |
25-07-2024 | 181.15 |
24-07-2024 | 182.17 |
23-07-2024 | 180.83 |
22-07-2024 | 181.31 |
19-07-2024 | 180.16 |
18-07-2024 | 182.83 |
16-07-2024 | 183.54 |
15-07-2024 | 182.46 |
12-07-2024 | 182.37 |
11-07-2024 | 181.56 |
10-07-2024 | 180.36 |
09-07-2024 | 181.64 |
08-07-2024 | 180.3 |
05-07-2024 | 179.93 |
04-07-2024 | 179.91 |
03-07-2024 | 178.83 |
02-07-2024 | 176.15 |
01-07-2024 | 175.59 |
28-06-2024 | 173.09 |
27-06-2024 | 172.8 |
26-06-2024 | 173.26 |
25-06-2024 | 173.91 |
24-06-2024 | 173.06 |
21-06-2024 | 172.92 |
20-06-2024 | 173.37 |
19-06-2024 | 172.07 |
18-06-2024 | 172.41 |
14-06-2024 | 171.3 |
13-06-2024 | 170.62 |
12-06-2024 | 170.29 |
11-06-2024 | 169.27 |
10-06-2024 | 169.19 |
07-06-2024 | 168.8 |
06-06-2024 | 166.0 |
05-06-2024 | 162.79 |
04-06-2024 | 158.5 |
03-06-2024 | 168.43 |
31-05-2024 | 164.52 |
30-05-2024 | 164.32 |
29-05-2024 | 165.88 |
28-05-2024 | 167.18 |
27-05-2024 | 168.42 |
24-05-2024 | 168.55 |
23-05-2024 | 168.66 |
22-05-2024 | 167.57 |
21-05-2024 | 167.17 |
17-05-2024 | 166.22 |
16-05-2024 | 164.77 |
15-05-2024 | 163.83 |
14-05-2024 | 163.21 |
13-05-2024 | 161.75 |
10-05-2024 | 160.96 |
09-05-2024 | 160.18 |
08-05-2024 | 163.25 |
07-05-2024 | 162.99 |
06-05-2024 | 164.52 |
03-05-2024 | 165.59 |
02-05-2024 | 165.45 |
30-04-2024 | 165.3 |
29-04-2024 | 166.39 |
26-04-2024 | 166.63 |
25-04-2024 | 165.93 |
24-04-2024 | 163.86 |
23-04-2024 | 162.14 |
22-04-2024 | 161.02 |
19-04-2024 | 159.49 |
18-04-2024 | 159.44 |
16-04-2024 | 161.54 |
15-04-2024 | 161.75 |
12-04-2024 | 164.75 |
10-04-2024 | 166.07 |
09-04-2024 | 165.08 |
08-04-2024 | 164.99 |
05-04-2024 | 164.6 |
04-04-2024 | 164.17 |
03-04-2024 | 163.8 |
02-04-2024 | 163.58 |
01-04-2024 | 163.05 |
31-03-2024 | 160.42 |
28-03-2024 | 160.45 |
27-03-2024 | 159.71 |
26-03-2024 | 160.04 |
22-03-2024 | 159.43 |
21-03-2024 | 159.43 |
20-03-2024 | 157.28 |
19-03-2024 | 157.66 |
18-03-2024 | 159.94 |
15-03-2024 | 160.53 |
14-03-2024 | 160.19 |
13-03-2024 | 157.5 |
12-03-2024 | 162.04 |
11-03-2024 | 163.51 |
07-03-2024 | 164.73 |
06-03-2024 | 164.44 |
05-03-2024 | 164.85 |
04-03-2024 | 165.5 |
01-03-2024 | 165.39 |
29-02-2024 | 164.14 |
28-02-2024 | 162.74 |
27-02-2024 | 164.84 |
26-02-2024 | 164.66 |
23-02-2024 | 166.02 |
22-02-2024 | 165.9 |
21-02-2024 | 164.17 |
20-02-2024 | 165.7 |
19-02-2024 | 165.73 |
16-02-2024 | 165.02 |
15-02-2024 | 163.89 |
14-02-2024 | 162.65 |
13-02-2024 | 161.76 |
12-02-2024 | 160.72 |
09-02-2024 | 162.78 |
08-02-2024 | 162.96 |
07-02-2024 | 163.52 |
06-02-2024 | 163.98 |
05-02-2024 | 162.77 |
02-02-2024 | 162.46 |
01-02-2024 | 161.09 |
31-01-2024 | 159.93 |
30-01-2024 | 157.28 |
29-01-2024 | 157.4 |
25-01-2024 | 155.79 |
24-01-2024 | 156.2 |
23-01-2024 | 154.18 |
19-01-2024 | 156.89 |
18-01-2024 | 154.86 |
17-01-2024 | 155.18 |
16-01-2024 | 157.74 |
15-01-2024 | 158.7 |
12-01-2024 | 157.2 |
11-01-2024 | 155.59 |
10-01-2024 | 154.89 |
09-01-2024 | 154.54 |
08-01-2024 | 153.94 |
05-01-2024 | 155.06 |
04-01-2024 | 154.75 |
03-01-2024 | 153.7 |
02-01-2024 | 154.2 |
01-01-2024 | 153.66 |
29-12-2023 | 152.23 |
28-12-2023 | 152.41 |
27-12-2023 | 151.32 |
26-12-2023 | 150.86 |
22-12-2023 | 149.98 |
21-12-2023 | 148.56 |
20-12-2023 | 147.52 |
19-12-2023 | 151.35 |
18-12-2023 | 151.16 |
15-12-2023 | 151.31 |
14-12-2023 | 150.0 |
13-12-2023 | 147.8 |
12-12-2023 | 147.26 |
11-12-2023 | 147.29 |
08-12-2023 | 147.55 |
07-12-2023 | 147.62 |
06-12-2023 | 147.02 |
05-12-2023 | 146.6 |
04-12-2023 | 146.51 |
01-12-2023 | 144.0 |
30-11-2023 | 143.37 |
29-11-2023 | 142.99 |
28-11-2023 | 141.91 |
24-11-2023 | 140.98 |
23-11-2023 | 140.94 |
22-11-2023 | 141.12 |
21-11-2023 | 141.22 |
20-11-2023 | 140.14 |
17-11-2023 | 140.15 |
16-11-2023 | 139.62 |
15-11-2023 | 139.04 |
13-11-2023 | 137.54 |
10-11-2023 | 136.3 |
09-11-2023 | 135.93 |
08-11-2023 | 136.13 |
07-11-2023 | 135.72 |
06-11-2023 | 135.28 |
03-11-2023 | 134.38 |
02-11-2023 | 133.09 |
01-11-2023 | 132.04 |
31-10-2023 | 133.12 |
30-10-2023 | 133.23 |
27-10-2023 | 133.05 |
26-10-2023 | 131.51 |
25-10-2023 | 132.59 |
23-10-2023 | 133.85 |
20-10-2023 | 137.14 |
19-10-2023 | 138.38 |
18-10-2023 | 138.68 |
17-10-2023 | 139.5 |
16-10-2023 | 138.2 |
13-10-2023 | 137.58 |
12-10-2023 | 137.42 |
11-10-2023 | 137.36 |
10-10-2023 | 137.04 |
09-10-2023 | 135.69 |
06-10-2023 | 136.67 |
05-10-2023 | 135.67 |
04-10-2023 | 135.57 |
03-10-2023 | 136.74 |
29-09-2023 | 137.12 |
27-09-2023 | 137.99 |
26-09-2023 | 137.67 |
25-09-2023 | 137.89 |
22-09-2023 | 138.17 |
21-09-2023 | 138.65 |
20-09-2023 | 139.47 |
18-09-2023 | 140.71 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.