Historical Mutual Fund NAV of Tata Young Citizen Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 54.8197 |
| 25-02-2025 | 55.1115 |
| 24-02-2025 | 55.1373 |
| 21-02-2025 | 55.5346 |
| 20-02-2025 | 55.6925 |
| 19-02-2025 | 55.5021 |
| 18-02-2025 | 55.1143 |
| 17-02-2025 | 55.4668 |
| 14-02-2025 | 55.5711 |
| 13-02-2025 | 56.2493 |
| 12-02-2025 | 56.4026 |
| 11-02-2025 | 56.5546 |
| 10-02-2025 | 57.726 |
| 07-02-2025 | 58.3282 |
| 06-02-2025 | 58.7703 |
| 05-02-2025 | 58.8168 |
| 04-02-2025 | 58.7641 |
| 03-02-2025 | 57.9817 |
| 31-01-2025 | 58.3687 |
| 30-01-2025 | 57.6251 |
| 29-01-2025 | 57.6026 |
| 28-01-2025 | 56.6928 |
| 27-01-2025 | 56.6898 |
| 24-01-2025 | 57.7394 |
| 23-01-2025 | 58.3295 |
| 22-01-2025 | 58.2928 |
| 21-01-2025 | 58.3286 |
| 20-01-2025 | 58.8753 |
| 17-01-2025 | 58.6465 |
| 16-01-2025 | 58.7882 |
| 15-01-2025 | 58.5101 |
| 14-01-2025 | 58.3622 |
| 13-01-2025 | 58.0648 |
| 10-01-2025 | 59.2832 |
| 09-01-2025 | 59.9521 |
| 08-01-2025 | 60.3584 |
| 07-01-2025 | 60.5809 |
| 06-01-2025 | 60.1469 |
| 03-01-2025 | 61.3964 |
| 02-01-2025 | 61.6313 |
| 01-01-2025 | 60.7742 |
| 31-12-2024 | 60.4838 |
| 30-12-2024 | 60.4862 |
| 27-12-2024 | 60.6237 |
| 26-12-2024 | 60.3152 |
| 24-12-2024 | 60.4456 |
| 23-12-2024 | 60.4562 |
| 20-12-2024 | 60.3038 |
| 19-12-2024 | 61.2832 |
| 18-12-2024 | 61.5113 |
| 17-12-2024 | 61.7647 |
| 16-12-2024 | 62.3731 |
| 13-12-2024 | 62.2705 |
| 12-12-2024 | 62.1305 |
| 11-12-2024 | 62.5592 |
| 10-12-2024 | 62.5029 |
| 09-12-2024 | 62.4927 |
| 06-12-2024 | 62.5901 |
| 05-12-2024 | 62.5489 |
| 04-12-2024 | 62.0696 |
| 03-12-2024 | 61.9504 |
| 02-12-2024 | 61.443 |
| 29-11-2024 | 61.2588 |
| 28-11-2024 | 60.8595 |
| 27-11-2024 | 61.3119 |
| 26-11-2024 | 61.0872 |
| 25-11-2024 | 60.8032 |
| 22-11-2024 | 60.0998 |
| 21-11-2024 | 59.157 |
| 19-11-2024 | 59.437 |
| 18-11-2024 | 59.1292 |
| 14-11-2024 | 59.4197 |
| 13-11-2024 | 59.3794 |
| 12-11-2024 | 60.537 |
| 11-11-2024 | 61.1105 |
| 08-11-2024 | 61.2319 |
| 07-11-2024 | 61.7759 |
| 06-11-2024 | 62.0779 |
| 05-11-2024 | 61.3383 |
| 04-11-2024 | 60.8087 |
| 31-10-2024 | 61.2768 |
| 30-10-2024 | 61.3832 |
| 29-10-2024 | 61.2253 |
| 28-10-2024 | 60.836 |
| 25-10-2024 | 60.5464 |
| 24-10-2024 | 61.1677 |
| 23-10-2024 | 61.496 |
| 22-10-2024 | 61.4142 |
| 21-10-2024 | 62.4253 |
| 18-10-2024 | 62.9022 |
| 17-10-2024 | 62.8382 |
| 16-10-2024 | 63.2182 |
| 15-10-2024 | 63.1911 |
| 14-10-2024 | 63.1998 |
| 11-10-2024 | 62.9352 |
| 10-10-2024 | 63.0643 |
| 09-10-2024 | 63.077 |
| 08-10-2024 | 62.9781 |
| 07-10-2024 | 62.3005 |
| 04-10-2024 | 63.5054 |
| 03-10-2024 | 63.9209 |
| 01-10-2024 | 65.1727 |
| 30-09-2024 | 65.1296 |
| 27-09-2024 | 65.6664 |
| 26-09-2024 | 65.784 |
| 25-09-2024 | 65.7233 |
| 24-09-2024 | 65.7855 |
| 23-09-2024 | 65.8407 |
| 20-09-2024 | 65.3037 |
| 19-09-2024 | 64.8975 |
| 18-09-2024 | 64.9473 |
| 17-09-2024 | 65.3483 |
| 16-09-2024 | 65.3353 |
| 13-09-2024 | 65.2808 |
| 12-09-2024 | 65.0411 |
| 11-09-2024 | 64.4048 |
| 10-09-2024 | 64.8308 |
| 09-09-2024 | 64.3544 |
| 06-09-2024 | 64.253 |
| 05-09-2024 | 64.8317 |
| 04-09-2024 | 64.7318 |
| 03-09-2024 | 64.7904 |
| 02-09-2024 | 64.5573 |
| 30-08-2024 | 64.5345 |
| 29-08-2024 | 64.3174 |
| 28-08-2024 | 64.3694 |
| 27-08-2024 | 64.3753 |
| 26-08-2024 | 64.1634 |
| 23-08-2024 | 63.7847 |
| 22-08-2024 | 64.0941 |
| 21-08-2024 | 63.89 |
| 20-08-2024 | 63.3467 |
| 19-08-2024 | 63.0777 |
| 16-08-2024 | 62.8371 |
| 14-08-2024 | 61.9578 |
| 13-08-2024 | 62.1309 |
| 12-08-2024 | 62.6258 |
| 09-08-2024 | 62.5918 |
| 08-08-2024 | 62.1555 |
| 07-08-2024 | 62.4904 |
| 06-08-2024 | 61.559 |
| 05-08-2024 | 61.7143 |
| 02-08-2024 | 63.3046 |
| 01-08-2024 | 63.7846 |
| 31-07-2024 | 63.7597 |
| 30-07-2024 | 63.6734 |
| 29-07-2024 | 63.4991 |
| 26-07-2024 | 63.3078 |
| 25-07-2024 | 62.5909 |
| 24-07-2024 | 62.6096 |
| 23-07-2024 | 62.21 |
| 22-07-2024 | 62.0665 |
| 19-07-2024 | 61.9641 |
| 18-07-2024 | 62.811 |
| 16-07-2024 | 62.7645 |
| 15-07-2024 | 62.7244 |
| 12-07-2024 | 62.4642 |
| 11-07-2024 | 62.1412 |
| 10-07-2024 | 61.8042 |
| 09-07-2024 | 62.0244 |
| 08-07-2024 | 61.7989 |
| 05-07-2024 | 61.7581 |
| 04-07-2024 | 61.7949 |
| 03-07-2024 | 61.7825 |
| 02-07-2024 | 61.2364 |
| 01-07-2024 | 61.1092 |
| 28-06-2024 | 60.283 |
| 27-06-2024 | 60.1154 |
| 26-06-2024 | 59.9314 |
| 25-06-2024 | 59.7926 |
| 24-06-2024 | 59.5525 |
| 21-06-2024 | 59.4189 |
| 20-06-2024 | 59.5047 |
| 19-06-2024 | 59.2818 |
| 18-06-2024 | 59.3017 |
| 14-06-2024 | 58.7647 |
| 13-06-2024 | 58.5789 |
| 12-06-2024 | 58.4052 |
| 11-06-2024 | 58.3054 |
| 10-06-2024 | 58.2994 |
| 07-06-2024 | 57.9779 |
| 06-06-2024 | 57.0705 |
| 05-06-2024 | 56.4185 |
| 04-06-2024 | 54.581 |
| 03-06-2024 | 56.8849 |
| 31-05-2024 | 55.7954 |
| 30-05-2024 | 55.7939 |
| 29-05-2024 | 56.2003 |
| 28-05-2024 | 56.5594 |
| 27-05-2024 | 56.5601 |
| 24-05-2024 | 56.669 |
| 23-05-2024 | 56.7399 |
| 22-05-2024 | 56.2643 |
| 21-05-2024 | 56.0944 |
| 17-05-2024 | 56.032 |
| 16-05-2024 | 55.7553 |
| 15-05-2024 | 55.2696 |
| 14-05-2024 | 55.0682 |
| 13-05-2024 | 54.783 |
| 10-05-2024 | 54.6619 |
| 09-05-2024 | 54.3913 |
| 08-05-2024 | 55.3159 |
| 07-05-2024 | 55.2331 |
| 06-05-2024 | 55.5696 |
| 03-05-2024 | 55.778 |
| 02-05-2024 | 56.1359 |
| 30-04-2024 | 56.1809 |
| 29-04-2024 | 56.0913 |
| 26-04-2024 | 55.7333 |
| 25-04-2024 | 55.7375 |
| 24-04-2024 | 55.5843 |
| 23-04-2024 | 55.4713 |
| 22-04-2024 | 55.1812 |
| 19-04-2024 | 54.8157 |
| 18-04-2024 | 54.626 |
| 16-04-2024 | 54.9704 |
| 15-04-2024 | 54.9066 |
| 12-04-2024 | 55.5164 |
| 10-04-2024 | 55.8637 |
| 09-04-2024 | 55.5337 |
| 08-04-2024 | 55.6547 |
| 05-04-2024 | 55.4011 |
| 04-04-2024 | 55.2153 |
| 03-04-2024 | 54.9759 |
| 02-04-2024 | 54.7946 |
| 01-04-2024 | 54.6458 |
| 31-03-2024 | 53.9557 |
| 28-03-2024 | 53.9671 |
| 27-03-2024 | 53.7022 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
