Historical Mutual Fund NAV of Tata Silver ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 8.9107 |
| 19-11-2024 | 8.9604 |
| 18-11-2024 | 8.8216 |
| 14-11-2024 | 8.5878 |
| 13-11-2024 | 8.8509 |
| 12-11-2024 | 8.7108 |
| 11-11-2024 | 8.9653 |
| 08-11-2024 | 8.9869 |
| 07-11-2024 | 8.9003 |
| 06-11-2024 | 9.1129 |
| 05-11-2024 | 9.2843 |
| 04-11-2024 | 9.301 |
| 31-10-2024 | 9.4742 |
| 30-10-2024 | 9.6322 |
| 29-10-2024 | 9.612 |
| 28-10-2024 | 9.448 |
| 25-10-2024 | 9.4236 |
| 24-10-2024 | 9.5808 |
| 23-10-2024 | 9.7197 |
| 22-10-2024 | 9.6817 |
| 21-10-2024 | 9.5821 |
| 18-10-2024 | 9.0919 |
| 17-10-2024 | 9.039 |
| 16-10-2024 | 9.0313 |
| 15-10-2024 | 8.8747 |
| 14-10-2024 | 8.8799 |
| 11-10-2024 | 8.8777 |
| 10-10-2024 | 8.727 |
| 09-10-2024 | 8.7589 |
| 08-10-2024 | 8.9196 |
| 07-10-2024 | 9.0633 |
| 04-10-2024 | 9.0994 |
| 03-10-2024 | 8.9496 |
| 01-10-2024 | 8.8925 |
| 30-09-2024 | 8.8659 |
| 27-09-2024 | 9.0201 |
| 26-09-2024 | 9.142 |
| 25-09-2024 | 8.9651 |
| 24-09-2024 | 8.7535 |
| 23-09-2024 | 8.6918 |
| 20-09-2024 | 8.8024 |
| 19-09-2024 | 8.7824 |
| 18-09-2024 | 8.6725 |
| 17-09-2024 | 8.6934 |
| 16-09-2024 | 8.7698 |
| 13-09-2024 | 8.5378 |
| 12-09-2024 | 8.2629 |
| 11-09-2024 | 8.2691 |
| 10-09-2024 | 8.179 |
| 09-09-2024 | 8.1152 |
| 06-09-2024 | 8.286 |
| 05-09-2024 | 8.1868 |
| 04-09-2024 | 8.0448 |
| 03-09-2024 | 8.1412 |
| 02-09-2024 | 8.1982 |
| 30-08-2024 | 8.3807 |
| 29-08-2024 | 8.3772 |
| 28-08-2024 | 8.3571 |
| 27-08-2024 | 8.4654 |
| 26-08-2024 | 8.4896 |
| 23-08-2024 | 8.3492 |
| 22-08-2024 | 8.3907 |
| 21-08-2024 | 8.4042 |
| 20-08-2024 | 8.4434 |
| 19-08-2024 | 8.2485 |
| 16-08-2024 | 8.0869 |
| 14-08-2024 | 8.0432 |
| 13-08-2024 | 8.0257 |
| 12-08-2024 | 8.057 |
| 09-08-2024 | 7.9654 |
| 08-08-2024 | 7.8262 |
| 07-08-2024 | 7.8571 |
| 06-08-2024 | 7.8417 |
| 05-08-2024 | 7.8358 |
| 02-08-2024 | 8.2707 |
| 01-08-2024 | 8.2776 |
| 31-07-2024 | 8.2074 |
| 30-07-2024 | 8.0298 |
| 29-07-2024 | 8.0873 |
| 26-07-2024 | 8.005 |
| 25-07-2024 | 7.9761 |
| 24-07-2024 | 8.3788 |
| 23-07-2024 | 8.3663 |
| 22-07-2024 | 8.7405 |
| 19-07-2024 | 8.8165 |
| 18-07-2024 | 9.0512 |
| 16-07-2024 | 9.1093 |
| 15-07-2024 | 9.0939 |
| 12-07-2024 | 9.0918 |
| 11-07-2024 | 9.1315 |
| 10-07-2024 | 9.12 |
| 09-07-2024 | 9.1349 |
| 08-07-2024 | 9.1484 |
| 05-07-2024 | 8.9285 |
| 04-07-2024 | 8.8913 |
| 03-07-2024 | 8.8385 |
| 02-07-2024 | 8.6894 |
| 01-07-2024 | 8.6681 |
| 28-06-2024 | 8.6953 |
| 27-06-2024 | 8.5952 |
| 26-06-2024 | 8.5933 |
| 25-06-2024 | 8.7846 |
| 24-06-2024 | 8.8105 |
| 21-06-2024 | 9.0132 |
| 20-06-2024 | 8.9599 |
| 19-06-2024 | 8.7993 |
| 18-06-2024 | 8.7305 |
| 14-06-2024 | 8.7465 |
| 13-06-2024 | 8.7389 |
| 12-06-2024 | 8.7847 |
| 11-06-2024 | 8.7445 |
| 10-06-2024 | 8.859 |
| 07-06-2024 | 9.0335 |
| 06-06-2024 | 9.012 |
| 05-06-2024 | 8.8178 |
| 04-06-2024 | 8.8601 |
| 03-06-2024 | 9.0085 |
| 31-05-2024 | 9.2229 |
| 30-05-2024 | 9.2422 |
| 29-05-2024 | 9.3793 |
| 28-05-2024 | 9.2778 |
| 27-05-2024 | 9.0546 |
| 24-05-2024 | 8.9473 |
| 23-05-2024 | 8.9779 |
| 22-05-2024 | 9.2611 |
| 21-05-2024 | 9.2592 |
| 17-05-2024 | 8.6016 |
| 16-05-2024 | 8.5682 |
| 15-05-2024 | 8.4119 |
| 14-05-2024 | 8.3622 |
| 13-05-2024 | 8.3146 |
| 10-05-2024 | 8.3708 |
| 09-05-2024 | 8.1933 |
| 08-05-2024 | 8.1092 |
| 07-05-2024 | 8.1277 |
| 06-05-2024 | 8.0838 |
| 03-05-2024 | 7.9263 |
| 02-05-2024 | 7.8848 |
| 30-04-2024 | 7.9265 |
| 29-04-2024 | 8.0254 |
| 26-04-2024 | 8.0449 |
| 25-04-2024 | 8.0091 |
| 24-04-2024 | 7.9733 |
| 23-04-2024 | 7.9162 |
| 22-04-2024 | 8.0483 |
| 19-04-2024 | 8.2142 |
| 18-04-2024 | 8.2652 |
| 16-04-2024 | 8.2574 |
| 15-04-2024 | 8.2764 |
| 12-04-2024 | 8.3207 |
| 10-04-2024 | 8.1747 |
| 09-04-2024 | 8.1539 |
| 08-04-2024 | 8.0866 |
| 05-04-2024 | 7.847 |
| 04-04-2024 | 7.8696 |
| 03-04-2024 | 7.7005 |
| 02-04-2024 | 7.5593 |
| 01-04-2024 | 7.4879 |
| 31-03-2024 | 7.3946 |
| 28-03-2024 | 7.3951 |
| 27-03-2024 | 7.3875 |
| 26-03-2024 | 7.4077 |
| 22-03-2024 | 7.3885 |
| 21-03-2024 | 7.5273 |
| 20-03-2024 | 7.4152 |
| 19-03-2024 | 7.4251 |
| 18-03-2024 | 7.4679 |
| 15-03-2024 | 7.4578 |
| 14-03-2024 | 7.4485 |
| 13-03-2024 | 7.3091 |
| 12-03-2024 | 7.34 |
| 11-03-2024 | 7.3271 |
| 07-03-2024 | 7.2904 |
| 06-03-2024 | 7.2202 |
| 05-03-2024 | 7.2721 |
| 04-03-2024 | 7.1177 |
| 01-03-2024 | 7.0363 |
| 29-02-2024 | 6.809 |
| 28-02-2024 | 6.8613 |
| 27-02-2024 | 6.9278 |
| 26-02-2024 | 6.9379 |
| 23-02-2024 | 6.9858 |
| 22-02-2024 | 7.0594 |
| 21-02-2024 | 7.0862 |
| 20-02-2024 | 7.0937 |
| 19-02-2024 | 7.1205 |
| 16-02-2024 | 7.0912 |
| 15-02-2024 | 7.0194 |
| 14-02-2024 | 6.8961 |
| 13-02-2024 | 7.0958 |
| 12-02-2024 | 7.101 |
| 09-02-2024 | 7.0551 |
| 08-02-2024 | 6.9825 |
| 07-02-2024 | 6.971 |
| 06-02-2024 | 6.9849 |
| 05-02-2024 | 7.0238 |
| 02-02-2024 | 7.1715 |
| 01-02-2024 | 7.0657 |
| 31-01-2024 | 7.1561 |
| 30-01-2024 | 7.1602 |
| 29-01-2024 | 7.134 |
| 25-01-2024 | 7.1216 |
| 24-01-2024 | 7.0891 |
| 23-01-2024 | 7.0114 |
| 19-01-2024 | 7.0964 |
| 18-01-2024 | 7.059 |
| 17-01-2024 | 7.0982 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
