NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 24.298 |
23-12-2024 | 24.2985 |
20-12-2024 | 24.2844 |
19-12-2024 | 24.2874 |
18-12-2024 | 24.303 |
17-12-2024 | 24.2968 |
16-12-2024 | 24.3007 |
13-12-2024 | 24.2923 |
12-12-2024 | 24.2867 |
11-12-2024 | 24.2898 |
10-12-2024 | 24.2953 |
09-12-2024 | 24.2842 |
06-12-2024 | 24.2645 |
05-12-2024 | 24.2854 |
04-12-2024 | 24.2798 |
03-12-2024 | 24.2626 |
02-12-2024 | 24.2587 |
29-11-2024 | 24.2173 |
28-11-2024 | 24.1896 |
27-11-2024 | 24.1849 |
26-11-2024 | 24.1788 |
25-11-2024 | 24.1786 |
22-11-2024 | 24.1584 |
21-11-2024 | 24.1627 |
19-11-2024 | 24.162 |
18-11-2024 | 24.1535 |
14-11-2024 | 24.1336 |
13-11-2024 | 24.1424 |
12-11-2024 | 24.1453 |
11-11-2024 | 24.146 |
08-11-2024 | 24.1353 |
07-11-2024 | 24.1209 |
06-11-2024 | 24.1155 |
05-11-2024 | 24.1129 |
04-11-2024 | 24.11 |
31-10-2024 | 24.0938 |
30-10-2024 | 24.095 |
29-10-2024 | 24.084 |
28-10-2024 | 24.0693 |
25-10-2024 | 24.0691 |
24-10-2024 | 24.0733 |
23-10-2024 | 24.0685 |
22-10-2024 | 24.0562 |
21-10-2024 | 24.0559 |
18-10-2024 | 24.0567 |
17-10-2024 | 24.0645 |
16-10-2024 | 24.0629 |
15-10-2024 | 24.0638 |
14-10-2024 | 24.0563 |
11-10-2024 | 24.0388 |
10-10-2024 | 24.0338 |
09-10-2024 | 24.0321 |
08-10-2024 | 24.003 |
07-10-2024 | 23.9821 |
04-10-2024 | 23.9794 |
03-10-2024 | 23.999 |
01-10-2024 | 24.0081 |
30-09-2024 | 23.9921 |
27-09-2024 | 23.973 |
26-09-2024 | 23.9829 |
25-09-2024 | 23.9665 |
24-09-2024 | 23.9549 |
23-09-2024 | 23.9487 |
20-09-2024 | 23.9368 |
19-09-2024 | 23.9323 |
17-09-2024 | 23.9116 |
16-09-2024 | 23.9127 |
13-09-2024 | 23.8861 |
12-09-2024 | 23.8716 |
11-09-2024 | 23.8614 |
10-09-2024 | 23.8487 |
09-09-2024 | 23.8449 |
06-09-2024 | 23.8327 |
05-09-2024 | 23.83 |
04-09-2024 | 23.8241 |
03-09-2024 | 23.8162 |
02-09-2024 | 23.8095 |
30-08-2024 | 23.801 |
29-08-2024 | 23.8017 |
28-08-2024 | 23.7994 |
27-08-2024 | 23.7946 |
26-08-2024 | 23.7914 |
23-08-2024 | 23.775 |
22-08-2024 | 23.7725 |
21-08-2024 | 23.7665 |
20-08-2024 | 23.7612 |
19-08-2024 | 23.7528 |
16-08-2024 | 23.7384 |
14-08-2024 | 23.7375 |
13-08-2024 | 23.726 |
12-08-2024 | 23.721 |
09-08-2024 | 23.711 |
08-08-2024 | 23.7078 |
07-08-2024 | 23.7065 |
06-08-2024 | 23.6983 |
05-08-2024 | 23.6999 |
02-08-2024 | 23.6722 |
01-08-2024 | 23.6639 |
31-07-2024 | 23.6543 |
30-07-2024 | 23.6487 |
29-07-2024 | 23.6519 |
26-07-2024 | 23.6326 |
25-07-2024 | 23.6185 |
24-07-2024 | 23.6023 |
23-07-2024 | 23.5951 |
22-07-2024 | 23.5922 |
19-07-2024 | 23.5838 |
18-07-2024 | 23.578 |
16-07-2024 | 23.5669 |
15-07-2024 | 23.553 |
12-07-2024 | 23.5386 |
11-07-2024 | 23.534 |
10-07-2024 | 23.528 |
09-07-2024 | 23.5197 |
08-07-2024 | 23.5153 |
05-07-2024 | 23.5005 |
04-07-2024 | 23.4928 |
03-07-2024 | 23.4837 |
02-07-2024 | 23.4786 |
01-07-2024 | 23.4689 |
30-06-2024 | 23.4664 |
28-06-2024 | 23.4584 |
27-06-2024 | 23.4523 |
26-06-2024 | 23.449 |
25-06-2024 | 23.453 |
24-06-2024 | 23.4532 |
21-06-2024 | 23.4401 |
20-06-2024 | 23.4334 |
19-06-2024 | 23.4303 |
18-06-2024 | 23.4205 |
14-06-2024 | 23.4053 |
13-06-2024 | 23.4004 |
12-06-2024 | 23.3905 |
11-06-2024 | 23.3853 |
10-06-2024 | 23.3741 |
07-06-2024 | 23.3639 |
06-06-2024 | 23.356 |
05-06-2024 | 23.3384 |
04-06-2024 | 23.3287 |
03-06-2024 | 23.3707 |
31-05-2024 | 23.3432 |
30-05-2024 | 23.337 |
29-05-2024 | 23.3346 |
28-05-2024 | 23.3393 |
27-05-2024 | 23.3406 |
24-05-2024 | 23.3282 |
22-05-2024 | 23.3179 |
21-05-2024 | 23.2991 |
17-05-2024 | 23.2746 |
16-05-2024 | 23.2774 |
15-05-2024 | 23.2615 |
14-05-2024 | 23.2485 |
13-05-2024 | 23.2392 |
10-05-2024 | 23.2242 |
09-05-2024 | 23.2145 |
08-05-2024 | 23.2137 |
07-05-2024 | 23.2149 |
06-05-2024 | 23.2143 |
03-05-2024 | 23.1834 |
02-05-2024 | 23.1721 |
30-04-2024 | 23.1522 |
29-04-2024 | 23.1499 |
26-04-2024 | 23.1373 |
25-04-2024 | 23.1314 |
24-04-2024 | 23.1319 |
23-04-2024 | 23.1366 |
22-04-2024 | 23.1205 |
19-04-2024 | 23.0986 |
18-04-2024 | 23.1174 |
16-04-2024 | 23.1056 |
15-04-2024 | 23.1117 |
12-04-2024 | 23.1001 |
10-04-2024 | 23.1208 |
08-04-2024 | 23.0996 |
05-04-2024 | 23.1064 |
04-04-2024 | 23.1106 |
03-04-2024 | 23.1003 |
02-04-2024 | 23.0954 |
31-03-2024 | 23.0988 |
28-03-2024 | 23.0889 |
27-03-2024 | 23.0558 |
26-03-2024 | 23.04 |
22-03-2024 | 23.0328 |
21-03-2024 | 23.0407 |
20-03-2024 | 23.0219 |
19-03-2024 | 23.0187 |
18-03-2024 | 23.0207 |
15-03-2024 | 23.0213 |
14-03-2024 | 23.0199 |
13-03-2024 | 23.0226 |
12-03-2024 | 23.021 |
11-03-2024 | 23.0233 |
07-03-2024 | 22.9973 |
06-03-2024 | 22.9834 |
05-03-2024 | 22.9729 |
04-03-2024 | 22.9693 |
01-03-2024 | 22.9573 |
29-02-2024 | 22.9532 |
28-02-2024 | 22.9496 |
27-02-2024 | 22.9456 |
26-02-2024 | 22.9428 |
23-02-2024 | 22.9245 |
22-02-2024 | 22.9242 |
21-02-2024 | 22.9219 |
20-02-2024 | 22.9107 |
16-02-2024 | 22.8837 |
15-02-2024 | 22.8827 |
14-02-2024 | 22.8634 |
13-02-2024 | 22.8696 |
12-02-2024 | 22.8695 |
09-02-2024 | 22.8577 |
08-02-2024 | 22.8663 |
07-02-2024 | 22.8674 |
06-02-2024 | 22.8607 |
05-02-2024 | 22.8565 |
02-02-2024 | 22.8583 |
01-02-2024 | 22.8397 |
31-01-2024 | 22.8061 |
30-01-2024 | 22.7976 |
29-01-2024 | 22.793 |
25-01-2024 | 22.7727 |
24-01-2024 | 22.7699 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.