Historical Mutual Fund NAV of Tata Retrmnt Savings Mod Reg (Gr)
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 65.1088 |
| 28-09-2026 | 65.5201 |
| 25-09-2026 | 66.56 |
| 24-09-2026 | 66.6428 |
| 23-09-2026 | 67.826 |
| 22-09-2026 | 67.413 |
| 21-09-2026 | 67.3359 |
| 18-09-2026 | 67.1949 |
| 17-09-2026 | 66.8628 |
| 16-09-2026 | 66.8569 |
| 15-09-2026 | 66.6425 |
| 11-09-2026 | 68.1574 |
| 10-09-2026 | 68.3684 |
| 09-09-2026 | 68.4126 |
| 08-09-2026 | 68.6797 |
| 07-09-2026 | 68.708 |
| 04-09-2026 | 68.7387 |
| 03-09-2026 | 68.8185 |
| 02-09-2026 | 68.7105 |
| 01-09-2026 | 68.7587 |
| 31-08-2026 | 69.1447 |
| 28-08-2026 | 69.2629 |
| 27-08-2026 | 69.1849 |
| 26-08-2026 | 69.2948 |
| 25-08-2026 | 69.28 |
| 24-08-2026 | 69.0652 |
| 21-08-2026 | 69.1212 |
| 20-08-2026 | 69.0801 |
| 19-08-2026 | 68.6633 |
| 18-08-2026 | 68.8001 |
| 17-08-2026 | 68.9214 |
| 14-08-2026 | 68.8917 |
| 13-08-2026 | 69.0513 |
| 12-08-2026 | 68.6976 |
| 11-08-2026 | 68.7453 |
| 10-08-2026 | 68.7499 |
| 07-08-2026 | 68.4421 |
| 06-08-2026 | 68.5338 |
| 05-08-2026 | 68.5115 |
| 04-08-2026 | 68.4374 |
| 03-08-2026 | 68.4359 |
| 31-07-2026 | 67.9754 |
| 30-07-2026 | 67.7359 |
| 29-07-2026 | 67.7984 |
| 28-07-2026 | 67.3386 |
| 27-07-2026 | 67.3374 |
| 24-07-2026 | 66.7619 |
| 23-07-2026 | 66.8716 |
| 22-07-2026 | 67.4727 |
| 21-07-2026 | 67.8388 |
| 20-07-2026 | 67.7666 |
| 17-07-2026 | 67.3624 |
| 16-07-2026 | 67.2773 |
| 15-07-2026 | 67.5225 |
| 14-07-2026 | 67.3105 |
| 13-07-2026 | 67.6138 |
| 10-07-2026 | 67.6644 |
| 09-07-2026 | 66.8542 |
| 08-07-2026 | 66.3711 |
| 07-07-2026 | 67.15 |
| 06-07-2026 | 67.5627 |
| 03-07-2026 | 67.2814 |
| 02-07-2026 | 67.3142 |
| 01-07-2026 | 67.0959 |
| 30-06-2026 | 66.5418 |
| 29-06-2026 | 66.2119 |
| 25-06-2026 | 66.1338 |
| 24-06-2026 | 66.329 |
| 23-06-2026 | 66.3199 |
| 22-06-2026 | 67.0789 |
| 19-06-2026 | 66.7165 |
| 18-06-2026 | 66.5155 |
| 17-06-2026 | 66.3492 |
| 16-06-2026 | 65.8925 |
| 15-06-2026 | 65.6353 |
| 12-06-2026 | 64.7983 |
| 11-06-2026 | 63.7021 |
| 10-06-2026 | 64.0014 |
| 09-06-2026 | 64.634 |
| 08-06-2026 | 64.1845 |
| 05-06-2026 | 64.9051 |
| 04-06-2026 | 65.1579 |
| 03-06-2026 | 64.9002 |
| 02-06-2026 | 65.1467 |
| 01-06-2026 | 64.8965 |
| 29-05-2026 | 65.4637 |
| 27-05-2026 | 66.251 |
| 26-05-2026 | 66.2813 |
| 25-05-2026 | 66.1283 |
| 22-05-2026 | 65.4709 |
| 21-05-2026 | 65.4764 |
| 20-05-2026 | 65.4802 |
| 19-05-2026 | 65.4039 |
| 18-05-2026 | 65.1389 |
| 15-05-2026 | 65.2135 |
| 14-05-2026 | 65.0859 |
| 13-05-2026 | 64.1809 |
| 12-05-2026 | 63.9139 |
| 11-05-2026 | 65.1775 |
| 08-05-2026 | 65.7152 |
| 07-05-2026 | 65.801 |
| 06-05-2026 | 65.1988 |
| 05-05-2026 | 64.6648 |
| 04-05-2026 | 64.7818 |
| 30-04-2026 | 64.3038 |
| 29-04-2026 | 64.6714 |
| 28-04-2026 | 64.3391 |
| 27-04-2026 | 64.1106 |
| 24-04-2026 | 63.4591 |
| 23-04-2026 | 64.136 |
| 22-04-2026 | 64.3718 |
| 21-04-2026 | 64.3056 |
| 20-04-2026 | 63.7433 |
| 17-04-2026 | 63.7267 |
| 16-04-2026 | 63.1392 |
| 15-04-2026 | 62.7904 |
| 13-04-2026 | 61.6773 |
| 10-04-2026 | 61.8102 |
| 09-04-2026 | 61.1182 |
| 08-04-2026 | 61.124 |
| 07-04-2026 | 59.2088 |
| 06-04-2026 | 59.026 |
| 02-04-2026 | 58.3533 |
| 01-04-2026 | 58.5219 |
| 31-03-2026 | 57.2516 |
| 30-03-2026 | 57.253 |
| 27-03-2026 | 58.2591 |
| 25-03-2026 | 59.3909 |
| 24-03-2026 | 58.5376 |
| 23-03-2026 | 57.5369 |
| 20-03-2026 | 59.0185 |
| 19-03-2026 | 59.0064 |
| 18-03-2026 | 60.5008 |
| 17-03-2026 | 60.044 |
| 16-03-2026 | 59.611 |
| 13-03-2026 | 59.3223 |
| 12-03-2026 | 60.2997 |
| 11-03-2026 | 60.4975 |
| 10-03-2026 | 60.9637 |
| 09-03-2026 | 60.4489 |
| 06-03-2026 | 61.3035 |
| 05-03-2026 | 61.612 |
| 04-03-2026 | 61.1147 |
| 02-03-2026 | 61.9184 |
| 27-02-2026 | 62.4675 |
| 26-02-2026 | 63.0664 |
| 25-02-2026 | 63.0724 |
| 24-02-2026 | 62.8895 |
| 23-02-2026 | 63.2519 |
| 20-02-2026 | 63.0527 |
| 19-02-2026 | 62.9455 |
| 18-02-2026 | 63.5788 |
| 17-02-2026 | 63.2695 |
| 16-02-2026 | 63.1374 |
| 13-02-2026 | 63.0917 |
| 12-02-2026 | 64.3033 |
| 11-02-2026 | 64.4819 |
| 10-02-2026 | 64.5815 |
| 09-02-2026 | 64.1839 |
| 06-02-2026 | 63.4468 |
| 05-02-2026 | 63.5207 |
| 04-02-2026 | 63.9829 |
| 03-02-2026 | 63.6736 |
| 02-02-2026 | 62.1604 |
| 30-01-2026 | 63.0534 |
| 29-01-2026 | 63.2144 |
| 28-01-2026 | 63.0842 |
| 27-01-2026 | 62.383 |
| 23-01-2026 | 62.107 |
| 22-01-2026 | 62.8784 |
| 21-01-2026 | 62.4064 |
| 20-01-2026 | 62.6369 |
| 19-01-2026 | 63.7006 |
| 16-01-2026 | 64.1327 |
| 14-01-2026 | 64.0315 |
| 13-01-2026 | 64.0296 |
| 12-01-2026 | 63.8849 |
| 09-01-2026 | 63.8095 |
| 08-01-2026 | 64.496 |
| 07-01-2026 | 65.1352 |
| 06-01-2026 | 64.7663 |
| 05-01-2026 | 64.9248 |
| 02-01-2026 | 64.9898 |
| 01-01-2026 | 64.8108 |
| 31-12-2025 | 64.9713 |
| 30-12-2025 | 64.4772 |
| 29-12-2025 | 64.5547 |
| 26-12-2025 | 64.9053 |
| 24-12-2025 | 65.087 |
| 23-12-2025 | 65.2032 |
| 22-12-2025 | 65.284 |
| 19-12-2025 | 64.6606 |
| 18-12-2025 | 64.2524 |
| 17-12-2025 | 64.0184 |
| 16-12-2025 | 64.3226 |
| 15-12-2025 | 64.7212 |
| 12-12-2025 | 64.8053 |
| 11-12-2025 | 64.3694 |
| 10-12-2025 | 63.978 |
| 09-12-2025 | 64.3542 |
| 08-12-2025 | 64.2874 |
| 05-12-2025 | 64.9555 |
| 04-12-2025 | 64.7944 |
| 03-12-2025 | 64.7807 |
| 02-12-2025 | 65.1243 |
| 01-12-2025 | 65.4911 |
| 28-11-2025 | 65.5063 |
| 27-11-2025 | 65.5733 |
| 26-11-2025 | 65.6951 |
| 25-11-2025 | 64.9489 |
| 24-11-2025 | 64.9549 |
| 21-11-2025 | 65.2976 |
| 20-11-2025 | 65.7943 |
| 19-11-2025 | 65.6285 |
| 18-11-2025 | 65.3871 |
| 17-11-2025 | 65.5686 |
| 14-11-2025 | 65.3644 |
| 13-11-2025 | 65.0315 |
| 12-11-2025 | 65.2692 |
| 11-11-2025 | 64.7996 |
| 10-11-2025 | 64.5852 |
| 07-11-2025 | 64.5653 |
| 06-11-2025 | 64.3428 |
| 04-11-2025 | 64.8071 |
| 03-11-2025 | 65.3345 |
| 31-10-2025 | 64.993 |
| 30-10-2025 | 65.282 |
| 29-10-2025 | 65.4586 |
| 28-10-2025 | 65.332 |
| 27-10-2025 | 65.63 |
| 24-10-2025 | 65.361 |
| 23-10-2025 | 65.594 |
| 20-10-2025 | 65.7009 |
| 17-10-2025 | 65.3473 |
| 16-10-2025 | 65.1613 |
| 15-10-2025 | 64.8056 |
| 14-10-2025 | 64.3359 |
| 13-10-2025 | 64.5908 |
| 10-10-2025 | 64.5728 |
| 09-10-2025 | 64.3339 |
| 08-10-2025 | 64.088 |
| 07-10-2025 | 64.2731 |
| 06-10-2025 | 64.0021 |
| 03-10-2025 | 63.6415 |
| 01-10-2025 | 63.4181 |
| 30-09-2025 | 62.9927 |
| 29-09-2025 | 63.1128 |
| 26-09-2025 | 62.899 |
| 25-09-2025 | 63.6692 |
| 24-09-2025 | 64.1355 |
| 23-09-2025 | 64.4673 |
| 22-09-2025 | 64.8231 |
| 19-09-2025 | 65.1665 |
| 18-09-2025 | 65.3331 |
| 17-09-2025 | 65.2301 |
| 16-09-2025 | 64.9858 |
| 15-09-2025 | 64.7021 |
| 12-09-2025 | 64.5086 |
| 11-09-2025 | 64.34 |
| 10-09-2025 | 64.2987 |
| 09-09-2025 | 64.0607 |
| 08-09-2025 | 64.0138 |
| 05-09-2025 | 64.0467 |
| 04-09-2025 | 64.0127 |
| 03-09-2025 | 64.083 |
| 02-09-2025 | 63.6937 |
| 01-09-2025 | 63.5136 |
| 29-08-2025 | 62.8148 |
| 28-08-2025 | 63.0321 |
| 26-08-2025 | 63.6722 |
| 25-08-2025 | 64.3712 |
| 22-08-2025 | 64.3329 |
| 21-08-2025 | 64.5579 |
| 20-08-2025 | 64.7406 |
| 19-08-2025 | 64.5804 |
| 18-08-2025 | 64.273 |
| 14-08-2025 | 63.6465 |
| 13-08-2025 | 63.4968 |
| 12-08-2025 | 63.3206 |
| 11-08-2025 | 63.5196 |
| 08-08-2025 | 63.1151 |
| 07-08-2025 | 63.5964 |
| 06-08-2025 | 63.595 |
| 05-08-2025 | 63.8813 |
| 04-08-2025 | 64.0314 |
| 01-08-2025 | 63.4514 |
| 31-07-2025 | 63.8391 |
| 30-07-2025 | 64.0774 |
| 29-07-2025 | 64.1101 |
| 28-07-2025 | 63.771 |
| 25-07-2025 | 64.2664 |
| 24-07-2025 | 65.0711 |
| 23-07-2025 | 65.4028 |
| 22-07-2025 | 65.3546 |
| 21-07-2025 | 65.4321 |
| 18-07-2025 | 65.053 |
| 17-07-2025 | 65.2727 |
| 16-07-2025 | 65.3818 |
| 15-07-2025 | 65.2026 |
| 14-07-2025 | 64.8039 |
| 11-07-2025 | 64.6734 |
| 10-07-2025 | 65.3424 |
| 09-07-2025 | 65.4969 |
| 08-07-2025 | 65.5354 |
| 07-07-2025 | 65.7517 |
| 04-07-2025 | 65.7942 |
| 03-07-2025 | 65.8929 |
| 02-07-2025 | 65.769 |
| 01-07-2025 | 66.0432 |
| 30-06-2025 | 66.1843 |
| 27-06-2025 | 66.0542 |
| 26-06-2025 | 65.9437 |
| 25-06-2025 | 65.5505 |
| 24-06-2025 | 65.1128 |
| 23-06-2025 | 64.9379 |
| 20-06-2025 | 64.8145 |
| 19-06-2025 | 64.1844 |
| 18-06-2025 | 64.7 |
| 17-06-2025 | 64.9832 |
| 16-06-2025 | 65.1126 |
| 13-06-2025 | 64.6206 |
| 12-06-2025 | 64.8113 |
| 11-06-2025 | 65.468 |
| 10-06-2025 | 65.7046 |
| 09-06-2025 | 65.7628 |
| 06-06-2025 | 65.2797 |
| 05-06-2025 | 64.7075 |
| 04-06-2025 | 64.254 |
| 03-06-2025 | 63.9156 |
| 02-06-2025 | 63.953 |
| 30-05-2025 | 63.7135 |
| 29-05-2025 | 63.4991 |
| 28-05-2025 | 63.2779 |
| 27-05-2025 | 63.2987 |
| 26-05-2025 | 63.5537 |
| 23-05-2025 | 63.3743 |
| 22-05-2025 | 62.7803 |
| 21-05-2025 | 63.0595 |
| 20-05-2025 | 62.8802 |
| 19-05-2025 | 63.4898 |
| 16-05-2025 | 63.5597 |
| 15-05-2025 | 63.2403 |
| 14-05-2025 | 62.8436 |
| 13-05-2025 | 62.4236 |
| 12-05-2025 | 62.4258 |
| 09-05-2025 | 60.4662 |
| 08-05-2025 | 60.9003 |
| 07-05-2025 | 61.433 |
| 06-05-2025 | 61.0841 |
| 05-05-2025 | 61.5948 |
| 02-05-2025 | 60.9056 |
| 30-04-2025 | 61.0302 |
| 29-04-2025 | 61.4193 |
| 28-04-2025 | 61.2517 |
| 25-04-2025 | 60.7473 |
| 24-04-2025 | 61.6721 |
| 23-04-2025 | 61.8383 |
| 22-04-2025 | 61.5941 |
| 21-04-2025 | 61.013 |
| 17-04-2025 | 60.2971 |
| 16-04-2025 | 59.7973 |
| 15-04-2025 | 59.3889 |
| 11-04-2025 | 58.205 |
| 09-04-2025 | 57.3575 |
| 08-04-2025 | 57.6241 |
| 07-04-2025 | 56.8 |
| 04-04-2025 | 58.3679 |
| 03-04-2025 | 59.2964 |
| 02-04-2025 | 59.4225 |
| 01-04-2025 | 58.7221 |
| 31-03-2025 | 59.251 |
| 28-03-2025 | 59.2572 |
| 27-03-2025 | 59.1116 |
| 26-03-2025 | 58.689 |
| 25-03-2025 | 59.1202 |
| 24-03-2025 | 59.5385 |
| 21-03-2025 | 58.9552 |
| 20-03-2025 | 58.3927 |
| 19-03-2025 | 58.0659 |
| 18-03-2025 | 57.4882 |
| 17-03-2025 | 56.5375 |
| 13-03-2025 | 56.3861 |
| 12-03-2025 | 56.5458 |
| 11-03-2025 | 56.6339 |
| 10-03-2025 | 56.757 |
| 07-03-2025 | 57.1865 |
| 06-03-2025 | 57.3242 |
| 05-03-2025 | 56.7836 |
| 04-03-2025 | 56.2708 |
| 03-03-2025 | 55.9976 |
| 28-02-2025 | 56.238 |
| 27-02-2025 | 57.3156 |
| 25-02-2025 | 57.7828 |
| 24-02-2025 | 57.8137 |
| 21-02-2025 | 58.3018 |
| 20-02-2025 | 58.5255 |
| 19-02-2025 | 57.9947 |
| 18-02-2025 | 57.3979 |
| 17-02-2025 | 57.6565 |
| 14-02-2025 | 57.6882 |
| 13-02-2025 | 58.6365 |
| 12-02-2025 | 58.8109 |
| 11-02-2025 | 58.7877 |
| 10-02-2025 | 59.9871 |
| 07-02-2025 | 60.6698 |
| 06-02-2025 | 60.9284 |
| 05-02-2025 | 61.3736 |
| 04-02-2025 | 61.0288 |
| 03-02-2025 | 60.5591 |
| 31-01-2025 | 60.7057 |
| 30-01-2025 | 59.9084 |
| 29-01-2025 | 59.7654 |
| 28-01-2025 | 58.9154 |
| 27-01-2025 | 59.4386 |
| 24-01-2025 | 60.6845 |
| 23-01-2025 | 61.4245 |
| 22-01-2025 | 60.7962 |
| 21-01-2025 | 61.3375 |
| 20-01-2025 | 62.41 |
| 17-01-2025 | 62.3714 |
| 16-01-2025 | 62.2078 |
| 15-01-2025 | 61.8382 |
| 14-01-2025 | 61.2822 |
| 13-01-2025 | 60.8192 |
| 10-01-2025 | 62.4051 |
| 09-01-2025 | 62.9836 |
| 08-01-2025 | 63.4813 |
| 07-01-2025 | 64.0257 |
| 06-01-2025 | 63.6687 |
| 03-01-2025 | 64.9936 |
| 02-01-2025 | 65.3593 |
| 01-01-2025 | 64.6965 |
| 31-12-2024 | 64.2968 |
| 30-12-2024 | 64.095 |
| 27-12-2024 | 64.1774 |
| 26-12-2024 | 64.2265 |
| 24-12-2024 | 64.221 |
| 23-12-2024 | 64.1482 |
| 20-12-2024 | 64.2371 |
| 19-12-2024 | 65.2566 |
| 18-12-2024 | 65.3816 |
| 17-12-2024 | 65.6405 |
| 16-12-2024 | 65.9827 |
| 13-12-2024 | 65.7834 |
| 12-12-2024 | 65.741 |
| 11-12-2024 | 65.9686 |
| 10-12-2024 | 65.6825 |
| 09-12-2024 | 65.538 |
| 06-12-2024 | 65.4827 |
| 05-12-2024 | 65.29 |
| 04-12-2024 | 64.7603 |
| 03-12-2024 | 64.6486 |
| 02-12-2024 | 64.4265 |
| 29-11-2024 | 64.1365 |
| 28-11-2024 | 63.8903 |
| 27-11-2024 | 63.8746 |
| 26-11-2024 | 63.3815 |
| 25-11-2024 | 63.179 |
| 22-11-2024 | 62.3296 |
| 21-11-2024 | 61.6645 |
| 19-11-2024 | 61.9666 |
| 18-11-2024 | 61.666 |
| 14-11-2024 | 61.7409 |
| 13-11-2024 | 61.4693 |
| 12-11-2024 | 62.6528 |
| 11-11-2024 | 63.168 |
| 08-11-2024 | 63.4186 |
| 07-11-2024 | 64.0093 |
| 06-11-2024 | 64.1128 |
| 05-11-2024 | 63.1253 |
| 04-11-2024 | 63.0175 |
| 31-10-2024 | 63.4659 |
| 30-10-2024 | 63.2118 |
| 29-10-2024 | 62.9664 |
| 28-10-2024 | 62.6268 |
| 25-10-2024 | 62.4384 |
| 24-10-2024 | 63.096 |
| 23-10-2024 | 63.3913 |
| 22-10-2024 | 62.8948 |
| 21-10-2024 | 64.2452 |
| 18-10-2024 | 64.4736 |
| 17-10-2024 | 64.6266 |
| 16-10-2024 | 65.261 |
| 15-10-2024 | 65.2671 |
| 14-10-2024 | 65.112 |
| 11-10-2024 | 64.794 |
| 10-10-2024 | 64.5541 |
| 09-10-2024 | 64.5446 |
| 08-10-2024 | 64.2157 |
| 07-10-2024 | 63.224 |
| 04-10-2024 | 64.3136 |
| 03-10-2024 | 64.7788 |
| 01-10-2024 | 65.6949 |
| 30-09-2024 | 65.5796 |
| 27-09-2024 | 66.0766 |
| 26-09-2024 | 66.2225 |
| 25-09-2024 | 66.1892 |
| 24-09-2024 | 66.3083 |
| 23-09-2024 | 66.3501 |
| 20-09-2024 | 65.9002 |
| 19-09-2024 | 65.2851 |
| 18-09-2024 | 65.5692 |
| 17-09-2024 | 65.6113 |
| 16-09-2024 | 65.5124 |
| 13-09-2024 | 65.1736 |
| 12-09-2024 | 65.0545 |
| 11-09-2024 | 64.3885 |
| 10-09-2024 | 64.5901 |
| 09-09-2024 | 64.3055 |
| 06-09-2024 | 64.2865 |
| 05-09-2024 | 64.7643 |
| 04-09-2024 | 64.621 |
| 03-09-2024 | 64.6431 |
| 02-09-2024 | 64.4879 |
| 30-08-2024 | 64.544 |
| 29-08-2024 | 64.1568 |
| 28-08-2024 | 64.1232 |
| 27-08-2024 | 64.27 |
| 26-08-2024 | 64.2485 |
| 23-08-2024 | 64.1673 |
| 22-08-2024 | 64.1278 |
| 21-08-2024 | 64.0646 |
| 20-08-2024 | 63.7299 |
| 19-08-2024 | 63.4336 |
| 16-08-2024 | 63.3087 |
| 14-08-2024 | 62.3214 |
| 13-08-2024 | 62.3182 |
| 12-08-2024 | 62.682 |
| 09-08-2024 | 62.8369 |
| 08-08-2024 | 62.5089 |
| 07-08-2024 | 62.5976 |
| 06-08-2024 | 61.5064 |
| 05-08-2024 | 61.8832 |
| 02-08-2024 | 63.588 |
| 01-08-2024 | 63.6357 |
| 31-07-2024 | 63.6817 |
| 30-07-2024 | 63.6193 |
| 29-07-2024 | 63.615 |
| 26-07-2024 | 63.2931 |
| 25-07-2024 | 62.5759 |
| 24-07-2024 | 62.6116 |
| 23-07-2024 | 62.0962 |
| 22-07-2024 | 62.2004 |
| 19-07-2024 | 61.9955 |
| 18-07-2024 | 62.8623 |
| 16-07-2024 | 63.2177 |
| 15-07-2024 | 63.374 |
| 12-07-2024 | 62.9865 |
| 11-07-2024 | 62.6104 |
| 10-07-2024 | 62.3 |
| 09-07-2024 | 62.423 |
| 08-07-2024 | 62.2296 |
| 05-07-2024 | 62.1543 |
| 04-07-2024 | 62.1859 |
| 03-07-2024 | 62.0425 |
| 02-07-2024 | 61.78 |
| 01-07-2024 | 61.6832 |
| 28-06-2024 | 61.0483 |
| 27-06-2024 | 60.917 |
| 26-06-2024 | 60.9205 |
| 25-06-2024 | 60.9266 |
| 24-06-2024 | 60.8283 |
| 21-06-2024 | 60.7909 |
| 20-06-2024 | 60.7306 |
| 19-06-2024 | 60.5387 |
| 18-06-2024 | 60.73 |
| 14-06-2024 | 60.2072 |
| 13-06-2024 | 59.8881 |
| 12-06-2024 | 59.5131 |
| 11-06-2024 | 59.2156 |
| 10-06-2024 | 58.8853 |
| 07-06-2024 | 58.684 |
| 06-06-2024 | 57.9198 |
| 05-06-2024 | 57.0422 |
| 04-06-2024 | 55.3189 |
| 03-06-2024 | 58.7235 |
| 31-05-2024 | 57.3085 |
| 30-05-2024 | 57.0279 |
| 29-05-2024 | 57.5482 |
| 28-05-2024 | 57.6418 |
| 27-05-2024 | 57.9128 |
| 24-05-2024 | 57.9401 |
| 23-05-2024 | 58.1073 |
| 22-05-2024 | 57.8637 |
| 21-05-2024 | 57.6122 |
| 17-05-2024 | 57.2453 |
| 16-05-2024 | 56.6915 |
| 15-05-2024 | 56.134 |
| 14-05-2024 | 55.8405 |
| 13-05-2024 | 55.6205 |
| 10-05-2024 | 55.5502 |
| 09-05-2024 | 54.9987 |
| 08-05-2024 | 55.7028 |
| 07-05-2024 | 55.534 |
| 06-05-2024 | 56.0565 |
| 03-05-2024 | 56.4041 |
| 02-05-2024 | 56.8113 |
| 30-04-2024 | 56.569 |
| 29-04-2024 | 56.4564 |
| 26-04-2024 | 56.2668 |
| 25-04-2024 | 56.1194 |
| 24-04-2024 | 55.8349 |
| 23-04-2024 | 55.7221 |
| 22-04-2024 | 55.6445 |
| 19-04-2024 | 55.2273 |
| 18-04-2024 | 55.1312 |
| 16-04-2024 | 55.3566 |
| 15-04-2024 | 55.1341 |
| 12-04-2024 | 55.6079 |
| 10-04-2024 | 55.9243 |
| 09-04-2024 | 55.7377 |
| 08-04-2024 | 55.8238 |
| 05-04-2024 | 55.6052 |
| 04-04-2024 | 55.3429 |
| 03-04-2024 | 55.2426 |
| 02-04-2024 | 55.1211 |
| 01-04-2024 | 54.8307 |
| 31-03-2024 | 54.446 |
| 28-03-2024 | 54.4516 |
| 27-03-2024 | 54.1541 |
| 26-03-2024 | 54.0505 |
| 22-03-2024 | 53.913 |
| 21-03-2024 | 53.4348 |
| 20-03-2024 | 52.8216 |
| 19-03-2024 | 52.5411 |
| 18-03-2024 | 53.0235 |
| 15-03-2024 | 53.1463 |
| 14-03-2024 | 53.071 |
| 13-03-2024 | 52.2411 |
| 12-03-2024 | 53.6717 |
| 11-03-2024 | 54.0671 |
| 07-03-2024 | 54.3386 |
| 06-03-2024 | 54.083 |
| 05-03-2024 | 54.3551 |
| 04-03-2024 | 54.3897 |
| 01-03-2024 | 54.1852 |
| 29-02-2024 | 53.6738 |
| 28-02-2024 | 53.4304 |
| 27-02-2024 | 54.0384 |
| 26-02-2024 | 53.9842 |
| 23-02-2024 | 53.9831 |
| 22-02-2024 | 53.8243 |
| 21-02-2024 | 53.6029 |
| 20-02-2024 | 53.9524 |
| 19-02-2024 | 53.923 |
| 16-02-2024 | 53.5921 |
| 15-02-2024 | 53.3619 |
| 14-02-2024 | 53.1923 |
| 13-02-2024 | 52.8525 |
| 12-02-2024 | 52.6721 |
| 09-02-2024 | 53.3712 |
| 08-02-2024 | 53.4286 |
| 07-02-2024 | 53.7675 |
| 06-02-2024 | 53.5468 |
| 05-02-2024 | 53.5204 |
| 02-02-2024 | 53.6703 |
| 01-02-2024 | 53.4265 |
| 31-01-2024 | 53.5601 |
| 30-01-2024 | 53.0355 |
| 29-01-2024 | 53.2929 |
| 25-01-2024 | 52.8286 |
| 24-01-2024 | 52.8261 |
| 23-01-2024 | 52.4903 |
| 19-01-2024 | 53.4445 |
| 18-01-2024 | 53.2221 |
| 17-01-2024 | 53.5443 |
| 16-01-2024 | 54.3002 |
| 15-01-2024 | 54.3313 |
| 12-01-2024 | 54.074 |
| 11-01-2024 | 53.7731 |
| 10-01-2024 | 53.5323 |
| 09-01-2024 | 53.4009 |
| 08-01-2024 | 53.5224 |
| 05-01-2024 | 53.8393 |
| 04-01-2024 | 53.749 |
| 03-01-2024 | 53.4397 |
| 02-01-2024 | 53.7087 |
| 01-01-2024 | 53.911 |
| 29-12-2023 | 53.7969 |
| 28-12-2023 | 53.5828 |
| 27-12-2023 | 53.4622 |
| 26-12-2023 | 53.1741 |
| 22-12-2023 | 53.0922 |
| 21-12-2023 | 52.941 |
| 20-12-2023 | 52.3729 |
| 19-12-2023 | 53.2856 |
| 18-12-2023 | 53.2922 |
| 15-12-2023 | 53.3432 |
| 14-12-2023 | 53.0665 |
| 13-12-2023 | 52.6146 |
| 12-12-2023 | 52.5184 |
| 11-12-2023 | 52.7269 |
| 08-12-2023 | 52.2068 |
| 07-12-2023 | 52.4216 |
| 06-12-2023 | 52.4665 |
| 05-12-2023 | 52.3029 |
| 04-12-2023 | 52.1322 |
| 01-12-2023 | 51.7246 |
| 30-11-2023 | 51.3717 |
| 29-11-2023 | 51.0631 |
| 28-11-2023 | 50.8635 |
| 24-11-2023 | 50.8659 |
| 23-11-2023 | 50.726 |
| 22-11-2023 | 50.7362 |
| 21-11-2023 | 50.7744 |
| 20-11-2023 | 50.6901 |
| 17-11-2023 | 50.6598 |
| 16-11-2023 | 50.4907 |
| 15-11-2023 | 50.0894 |
| 13-11-2023 | 49.695 |
| 10-11-2023 | 49.5885 |
| 09-11-2023 | 49.5888 |
| 08-11-2023 | 49.556 |
| 07-11-2023 | 49.3444 |
| 06-11-2023 | 49.288 |
| 03-11-2023 | 48.9358 |
| 02-11-2023 | 48.559 |
| 01-11-2023 | 48.2291 |
| 31-10-2023 | 48.3224 |
| 30-10-2023 | 48.315 |
| 27-10-2023 | 48.1844 |
| 26-10-2023 | 47.8007 |
| 25-10-2023 | 48.1115 |
| 23-10-2023 | 48.3778 |
| 20-10-2023 | 49.2001 |
| 19-10-2023 | 49.4372 |
| 18-10-2023 | 49.4857 |
| 17-10-2023 | 49.7545 |
| 16-10-2023 | 49.5311 |
| 13-10-2023 | 49.5626 |
| 12-10-2023 | 49.6415 |
| 11-10-2023 | 49.4788 |
| 10-10-2023 | 49.1314 |
| 09-10-2023 | 48.8215 |
| 06-10-2023 | 49.2415 |
| 05-10-2023 | 49.1013 |
| 04-10-2023 | 49.0262 |
| 03-10-2023 | 49.3299 |
| 29-09-2023 | 49.2886 |
| 27-09-2023 | 49.1962 |
| 26-09-2023 | 48.9452 |
| 25-09-2023 | 48.8754 |
| 22-09-2023 | 48.9075 |
| 21-09-2023 | 49.0123 |
| 20-09-2023 | 49.3449 |
| 18-09-2023 | 49.7906 |
| 15-09-2023 | 49.9684 |
| 14-09-2023 | 49.8307 |
| 13-09-2023 | 49.6377 |
| 12-09-2023 | 49.6656 |
| 11-09-2023 | 50.3992 |
| 08-09-2023 | 50.1591 |
| 07-09-2023 | 49.9659 |
| 06-09-2023 | 49.9891 |
| 05-09-2023 | 49.8611 |
| 04-09-2023 | 49.5331 |
| 01-09-2023 | 49.34 |
| 31-08-2023 | 48.8875 |
| 30-08-2023 | 48.8895 |
| 29-08-2023 | 48.7484 |
| 28-08-2023 | 48.6853 |
| 25-08-2023 | 48.4596 |
| 24-08-2023 | 48.5901 |
| 23-08-2023 | 48.6177 |
| 22-08-2023 | 48.3792 |
| 21-08-2023 | 48.1724 |
| 18-08-2023 | 47.9888 |
| 17-08-2023 | 48.0452 |
| 16-08-2023 | 48.1931 |
| 14-08-2023 | 48.1837 |
| 11-08-2023 | 48.1395 |
| 10-08-2023 | 48.1327 |
| 09-08-2023 | 48.2307 |
| 08-08-2023 | 48.1555 |
| 07-08-2023 | 48.0713 |
| 04-08-2023 | 48.0021 |
| 03-08-2023 | 47.6156 |
| 02-08-2023 | 47.8041 |
| 01-08-2023 | 48.2341 |
| 31-07-2023 | 48.0832 |
| 28-07-2023 | 47.8338 |
| 27-07-2023 | 47.8136 |
| 26-07-2023 | 47.925 |
| 25-07-2023 | 47.7215 |
| 24-07-2023 | 47.607 |
| 21-07-2023 | 47.6044 |
| 20-07-2023 | 47.8145 |
| 19-07-2023 | 47.4994 |
| 18-07-2023 | 47.1782 |
| 17-07-2023 | 47.2255 |
| 14-07-2023 | 46.9423 |
| 13-07-2023 | 46.6186 |
| 12-07-2023 | 46.5476 |
| 11-07-2023 | 46.423 |
| 10-07-2023 | 46.2272 |
| 07-07-2023 | 46.3963 |
| 06-07-2023 | 46.6679 |
| 05-07-2023 | 46.4475 |
| 04-07-2023 | 46.4481 |
| 03-07-2023 | 46.4587 |
| 30-06-2023 | 46.2023 |
| 28-06-2023 | 46.0726 |
| 27-06-2023 | 45.8836 |
| 26-06-2023 | 45.5826 |
| 23-06-2023 | 45.4694 |
| 22-06-2023 | 45.9147 |
| 21-06-2023 | 46.0936 |
| 20-06-2023 | 46.117 |
| 19-06-2023 | 46.0141 |
| 16-06-2023 | 46.1512 |
| 15-06-2023 | 45.8666 |
| 14-06-2023 | 45.9813 |
| 13-06-2023 | 45.7859 |
| 12-06-2023 | 45.4472 |
| 09-06-2023 | 45.3632 |
| 08-06-2023 | 45.4528 |
| 07-06-2023 | 45.6803 |
| 06-06-2023 | 45.4812 |
| 05-06-2023 | 45.3584 |
| 02-06-2023 | 45.2106 |
| 01-06-2023 | 45.0119 |
| 31-05-2023 | 44.9781 |
| 30-05-2023 | 45.0274 |
| 29-05-2023 | 44.8693 |
| 26-05-2023 | 44.7357 |
| 25-05-2023 | 44.4669 |
| 24-05-2023 | 44.2556 |
| 23-05-2023 | 44.2383 |
| 22-05-2023 | 44.2106 |
| 19-05-2023 | 44.0112 |
| 18-05-2023 | 43.8819 |
| 17-05-2023 | 44.009 |
| 16-05-2023 | 44.095 |
| 15-05-2023 | 44.0603 |
| 12-05-2023 | 43.9144 |
| 11-05-2023 | 43.7746 |
| 10-05-2023 | 43.6443 |
| 09-05-2023 | 43.5071 |
| 08-05-2023 | 43.5804 |
| 05-05-2023 | 43.2914 |
| 04-05-2023 | 43.4643 |
| 03-05-2023 | 43.2282 |
| 02-05-2023 | 43.1768 |
| 28-04-2023 | 42.9934 |
| 27-04-2023 | 42.6779 |
| 26-04-2023 | 42.515 |
| 25-04-2023 | 42.4387 |
| 24-04-2023 | 42.4261 |
| 21-04-2023 | 42.1408 |
| 20-04-2023 | 42.1049 |
| 19-04-2023 | 42.0578 |
| 18-04-2023 | 42.2425 |
| 17-04-2023 | 42.3061 |
| 13-04-2023 | 42.2867 |
| 12-04-2023 | 42.1685 |
| 11-04-2023 | 41.9918 |
| 10-04-2023 | 41.8518 |
| 06-04-2023 | 41.9596 |
| 05-04-2023 | 41.8948 |
| 03-04-2023 | 41.6797 |
| 31-03-2023 | 41.6626 |
| 29-03-2023 | 41.0625 |
| 28-03-2023 | 40.7426 |
| 27-03-2023 | 40.8202 |
| 24-03-2023 | 40.9651 |
| 23-03-2023 | 41.2131 |
| 22-03-2023 | 41.2756 |
| 21-03-2023 | 41.1576 |
| 20-03-2023 | 40.9052 |
| 17-03-2023 | 41.1417 |
| 16-03-2023 | 40.9114 |
| 15-03-2023 | 40.9009 |
| 14-03-2023 | 40.9445 |
| 13-03-2023 | 41.2192 |
| 10-03-2023 | 41.7738 |
| 09-03-2023 | 42.1385 |
| 08-03-2023 | 42.3174 |
| 06-03-2023 | 42.2523 |
| 03-03-2023 | 42.0821 |
| 02-03-2023 | 41.7655 |
| 01-03-2023 | 41.9328 |
| 28-02-2023 | 41.6859 |
| 27-02-2023 | 41.5797 |
| 24-02-2023 | 41.651 |
| 23-02-2023 | 41.7996 |
| 22-02-2023 | 41.8305 |
| 21-02-2023 | 42.2727 |
| 20-02-2023 | 42.24 |
| 17-02-2023 | 42.3143 |
| 16-02-2023 | 42.6119 |
| 15-02-2023 | 42.3781 |
| 14-02-2023 | 42.1554 |
| 13-02-2023 | 42.0409 |
| 10-02-2023 | 42.2838 |
| 09-02-2023 | 42.2723 |
| 08-02-2023 | 42.2181 |
| 07-02-2023 | 42.0251 |
| 06-02-2023 | 42.0967 |
| 03-02-2023 | 41.9452 |
| 02-02-2023 | 41.7037 |
| 01-02-2023 | 41.5547 |
| 31-01-2023 | 41.7041 |
| 30-01-2023 | 41.383 |
| 27-01-2023 | 41.4198 |
| 25-01-2023 | 41.9334 |
| 24-01-2023 | 42.4176 |
| 23-01-2023 | 42.5243 |
| 20-01-2023 | 42.5178 |
| 19-01-2023 | 42.7773 |
| 18-01-2023 | 42.8127 |
| 17-01-2023 | 42.6588 |
| 16-01-2023 | 42.5001 |
| 13-01-2023 | 42.6618 |
| 12-01-2023 | 42.5785 |
| 11-01-2023 | 42.6743 |
| 10-01-2023 | 42.744 |
| 09-01-2023 | 43.0604 |
| 06-01-2023 | 42.7971 |
| 05-01-2023 | 42.8962 |
| 04-01-2023 | 42.9009 |
| 03-01-2023 | 43.1704 |
| 02-01-2023 | 43.0165 |
| 30-12-2022 | 42.9189 |
| 29-12-2022 | 42.9085 |
| 28-12-2022 | 42.7805 |
| 27-12-2022 | 42.7833 |
| 26-12-2022 | 42.5701 |
| 23-12-2022 | 41.9297 |
| 22-12-2022 | 42.8243 |
| 21-12-2022 | 43.0544 |
| 20-12-2022 | 43.5449 |
| 19-12-2022 | 43.5073 |
| 16-12-2022 | 43.2305 |
| 15-12-2022 | 43.6807 |
| 14-12-2022 | 44.063 |
| 13-12-2022 | 43.8608 |
| 12-12-2022 | 43.7311 |
| 09-12-2022 | 43.7234 |
| 08-12-2022 | 43.8826 |
| 07-12-2022 | 43.7482 |
| 06-12-2022 | 43.8789 |
| 05-12-2022 | 44.0476 |
| 02-12-2022 | 44.084 |
| 01-12-2022 | 44.0099 |
| 30-11-2022 | 43.8991 |
| 29-11-2022 | 43.6313 |
| 28-11-2022 | 43.6247 |
| 25-11-2022 | 43.4178 |
| 24-11-2022 | 43.2706 |
| 23-11-2022 | 43.023 |
| 22-11-2022 | 42.9714 |
| 21-11-2022 | 42.878 |
| 18-11-2022 | 42.9834 |
| 17-11-2022 | 43.1364 |
| 16-11-2022 | 43.2219 |
| 15-11-2022 | 43.2716 |
| 14-11-2022 | 43.2467 |
| 11-11-2022 | 43.2924 |
| 10-11-2022 | 42.969 |
| 09-11-2022 | 43.2476 |
| 07-11-2022 | 43.4361 |
| 04-11-2022 | 43.2827 |
| 03-11-2022 | 43.3682 |
| 02-11-2022 | 43.4531 |
| 01-11-2022 | 43.471 |
| 31-10-2022 | 43.3686 |
| 28-10-2022 | 42.8843 |
| 27-10-2022 | 43.0182 |
| 25-10-2022 | 42.8804 |
| 21-10-2022 | 42.7968 |
| 20-10-2022 | 42.9406 |
| 19-10-2022 | 42.9517 |
| 18-10-2022 | 42.9094 |
| 17-10-2022 | 42.5257 |
| 14-10-2022 | 42.224 |
| 13-10-2022 | 42.1258 |
| 12-10-2022 | 42.3534 |
| 11-10-2022 | 42.192 |
| 10-10-2022 | 42.7883 |
| 07-10-2022 | 43.0188 |
| 06-10-2022 | 43.0813 |
| 04-10-2022 | 42.8699 |
| 03-10-2022 | 42.2136 |
| 30-09-2022 | 42.6921 |
| 29-09-2022 | 42.1692 |
| 28-09-2022 | 42.1503 |
| 27-09-2022 | 42.331 |
| 26-09-2022 | 42.3067 |
| 23-09-2022 | 43.0881 |
| 22-09-2022 | 43.7449 |
| 21-09-2022 | 43.7898 |
| 20-09-2022 | 44.0696 |
| 19-09-2022 | 43.5356 |
| 16-09-2022 | 43.4912 |
| 15-09-2022 | 44.232 |
| 14-09-2022 | 44.3121 |
| 13-09-2022 | 44.3317 |
| 12-09-2022 | 44.147 |
| 09-09-2022 | 43.6637 |
| 08-09-2022 | 43.6259 |
| 07-09-2022 | 43.3929 |
| 06-09-2022 | 43.3483 |
| 05-09-2022 | 43.3502 |
| 02-09-2022 | 43.0891 |
| 01-09-2022 | 43.0473 |
| 30-08-2022 | 43.2239 |
| 29-08-2022 | 42.5051 |
| 26-08-2022 | 42.805 |
| 25-08-2022 | 42.7678 |
| 24-08-2022 | 42.8134 |
| 23-08-2022 | 42.6771 |
| 22-08-2022 | 42.4364 |
| 19-08-2022 | 42.9908 |
| 18-08-2022 | 43.4244 |
| 17-08-2022 | 43.37 |
| 16-08-2022 | 43.0747 |
| 12-08-2022 | 42.6863 |
| 11-08-2022 | 42.5919 |
| 10-08-2022 | 42.1826 |
| 08-08-2022 | 42.1023 |
| 05-08-2022 | 41.9646 |
| 04-08-2022 | 41.9416 |
| 03-08-2022 | 41.9464 |
| 02-08-2022 | 41.8715 |
| 01-08-2022 | 41.8451 |
| 29-07-2022 | 41.433 |
| 28-07-2022 | 41.024 |
| 27-07-2022 | 40.5495 |
| 26-07-2022 | 40.385 |
| 25-07-2022 | 40.7358 |
| 22-07-2022 | 40.8264 |
| 21-07-2022 | 40.6654 |
| 20-07-2022 | 40.4296 |
| 19-07-2022 | 40.1708 |
| 18-07-2022 | 40.0381 |
| 15-07-2022 | 39.5416 |
| 14-07-2022 | 39.3935 |
| 13-07-2022 | 39.5928 |
| 12-07-2022 | 39.7506 |
| 11-07-2022 | 40.0234 |
| 08-07-2022 | 40.0092 |
| 07-07-2022 | 39.9 |
| 06-07-2022 | 39.599 |
| 05-07-2022 | 39.2081 |
| 04-07-2022 | 39.2258 |
| 01-07-2022 | 38.9581 |
| 30-06-2022 | 38.9006 |
| 29-06-2022 | 38.9026 |
| 28-06-2022 | 39.0744 |
| 27-06-2022 | 39.0908 |
| 24-06-2022 | 38.8343 |
| 23-06-2022 | 38.5083 |
| 22-06-2022 | 38.1961 |
| 21-06-2022 | 38.5452 |
| 20-06-2022 | 37.9404 |
| 17-06-2022 | 37.9218 |
| 16-06-2022 | 38.112 |
| 15-06-2022 | 38.6607 |
| 14-06-2022 | 38.6203 |
| 13-06-2022 | 38.7628 |
| 10-06-2022 | 39.5873 |
| 09-06-2022 | 40.0185 |
| 08-06-2022 | 39.7709 |
| 07-06-2022 | 39.8829 |
| 06-06-2022 | 40.2091 |
| 03-06-2022 | 40.278 |
| 02-06-2022 | 40.4833 |
| 01-06-2022 | 40.3723 |
| 31-05-2022 | 40.3217 |
| 30-05-2022 | 40.3516 |
| 27-05-2022 | 39.5935 |
| 26-05-2022 | 39.2122 |
| 25-05-2022 | 38.9329 |
| 24-05-2022 | 39.233 |
| 23-05-2022 | 39.4245 |
| 20-05-2022 | 39.4963 |
| 19-05-2022 | 38.8169 |
| 18-05-2022 | 39.5665 |
| 17-05-2022 | 39.6687 |
| 16-05-2022 | 38.9641 |
| 13-05-2022 | 38.7518 |
| 12-05-2022 | 38.6932 |
| 11-05-2022 | 39.2094 |
| 10-05-2022 | 39.407 |
| 09-05-2022 | 39.6852 |
| 06-05-2022 | 39.8835 |
| 05-05-2022 | 40.4121 |
| 04-05-2022 | 40.3726 |
| 02-05-2022 | 41.2401 |
| 29-04-2022 | 41.4157 |
| 28-04-2022 | 41.7512 |
| 27-04-2022 | 41.401 |
| 26-04-2022 | 41.6531 |
| 25-04-2022 | 41.2585 |
| 22-04-2022 | 41.6683 |
| 21-04-2022 | 42.0941 |
| 20-04-2022 | 41.5442 |
| 19-04-2022 | 41.2945 |
| 18-04-2022 | 41.6595 |
| 13-04-2022 | 42.2043 |
| 12-04-2022 | 42.2897 |
| 11-04-2022 | 42.531 |
| 08-04-2022 | 42.6156 |
| 07-04-2022 | 42.3139 |
| 06-04-2022 | 42.5712 |
| 05-04-2022 | 42.8018 |
| 04-04-2022 | 42.6156 |
| 01-04-2022 | 42.1048 |
| 31-03-2022 | 41.6988 |
| 30-03-2022 | 41.7517 |
| 29-03-2022 | 41.3945 |
| 28-03-2022 | 41.246 |
| 25-03-2022 | 41.3394 |
| 24-03-2022 | 41.4979 |
| 23-03-2022 | 41.5917 |
| 22-03-2022 | 41.6745 |
| 21-03-2022 | 41.3954 |
| 17-03-2022 | 41.7099 |
| 16-03-2022 | 41.2293 |
| 15-03-2022 | 40.6401 |
| 14-03-2022 | 40.9245 |
| 11-03-2022 | 40.6062 |
| 10-03-2022 | 40.5356 |
| 09-03-2022 | 40.0446 |
| 08-03-2022 | 39.5926 |
| 07-03-2022 | 39.1507 |
| 04-03-2022 | 39.762 |
| 03-03-2022 | 40.2102 |
| 02-03-2022 | 40.5048 |
| 28-02-2022 | 40.7936 |
| 25-02-2022 | 40.5765 |
| 24-02-2022 | 39.6975 |
| 23-02-2022 | 41.233 |
| 22-02-2022 | 41.2431 |
| 21-02-2022 | 41.4719 |
| 18-02-2022 | 41.6687 |
| 17-02-2022 | 41.8136 |
| 16-02-2022 | 41.979 |
| 15-02-2022 | 42.0662 |
| 14-02-2022 | 41.2225 |
| 11-02-2022 | 42.1589 |
| 10-02-2022 | 42.6938 |
| 09-02-2022 | 42.4794 |
| 08-02-2022 | 42.0967 |
| 07-02-2022 | 42.1828 |
| 04-02-2022 | 42.7602 |
| 03-02-2022 | 43.0212 |
| 02-02-2022 | 43.3387 |
| 01-02-2022 | 42.9727 |
| 31-01-2022 | 42.6551 |
| 28-01-2022 | 42.1496 |
| 27-01-2022 | 42.036 |
| 25-01-2022 | 42.5684 |
| 24-01-2022 | 42.3723 |
| 21-01-2022 | 43.3692 |
| 20-01-2022 | 43.8592 |
| 19-01-2022 | 44.084 |
| 18-01-2022 | 44.4382 |
| 17-01-2022 | 44.936 |
| 14-01-2022 | 45.0205 |
| 13-01-2022 | 44.9663 |
| 12-01-2022 | 44.9309 |
| 11-01-2022 | 44.7479 |
| 10-01-2022 | 44.7066 |
| 07-01-2022 | 44.4292 |
| 06-01-2022 | 44.206 |
| 05-01-2022 | 44.457 |
| 04-01-2022 | 44.3671 |
| 03-01-2022 | 44.1874 |
| 31-12-2021 | 43.7455 |
| 30-12-2021 | 43.4342 |
| 29-12-2021 | 43.3808 |
| 28-12-2021 | 43.336 |
| 27-12-2021 | 43.0355 |
| 24-12-2021 | 42.9282 |
| 23-12-2021 | 43.0073 |
| 22-12-2021 | 42.678 |
| 21-12-2021 | 42.29 |
| 20-12-2021 | 41.8591 |
| 17-12-2021 | 42.7879 |
| 16-12-2021 | 43.3486 |
| 15-12-2021 | 43.3244 |
| 14-12-2021 | 43.5478 |
| 13-12-2021 | 43.5972 |
| 10-12-2021 | 43.6568 |
| 09-12-2021 | 43.6717 |
| 08-12-2021 | 43.7444 |
| 07-12-2021 | 43.2434 |
| 06-12-2021 | 42.724 |
| 03-12-2021 | 43.3203 |
| 02-12-2021 | 43.5772 |
| 01-12-2021 | 43.2429 |
| 30-11-2021 | 43.0454 |
| 29-11-2021 | 42.8072 |
| 26-11-2021 | 42.9002 |
| 25-11-2021 | 43.8458 |
| 24-11-2021 | 43.6105 |
| 23-11-2021 | 43.7395 |
| 22-11-2021 | 43.5322 |
| 18-11-2021 | 44.4109 |
| 17-11-2021 | 44.7237 |
| 16-11-2021 | 44.8013 |
| 15-11-2021 | 44.9415 |
| 12-11-2021 | 44.8073 |
| 11-11-2021 | 44.4638 |
| 10-11-2021 | 44.6723 |
| 09-11-2021 | 44.8094 |
| 08-11-2021 | 44.6863 |
| 03-11-2021 | 44.0617 |
| 02-11-2021 | 44.2235 |
| 01-11-2021 | 44.2126 |
| 29-10-2021 | 43.6828 |
| 28-10-2021 | 43.947 |
| 27-10-2021 | 44.6621 |
| 26-10-2021 | 44.5989 |
| 25-10-2021 | 44.3071 |
| 22-10-2021 | 44.3122 |
| 21-10-2021 | 44.4614 |
| 20-10-2021 | 44.8346 |
| 19-10-2021 | 45.3529 |
| 18-10-2021 | 45.6689 |
| 14-10-2021 | 45.4943 |
| 13-10-2021 | 45.1628 |
| 12-10-2021 | 44.9364 |
| 11-10-2021 | 44.7168 |
| 08-10-2021 | 44.6736 |
| 07-10-2021 | 44.4031 |
| 06-10-2021 | 43.9126 |
| 05-10-2021 | 44.2509 |
| 04-10-2021 | 44.1106 |
| 01-10-2021 | 43.6716 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
