Historical Mutual Fund NAV of Tata Resources & Energy Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 41.5886 |
| 19-11-2024 | 42.2892 |
| 18-11-2024 | 42.3187 |
| 14-11-2024 | 42.3737 |
| 13-11-2024 | 42.3017 |
| 12-11-2024 | 43.2008 |
| 11-11-2024 | 43.5979 |
| 08-11-2024 | 44.0222 |
| 07-11-2024 | 44.6978 |
| 06-11-2024 | 45.0592 |
| 05-11-2024 | 44.1986 |
| 04-11-2024 | 43.6048 |
| 31-10-2024 | 44.087 |
| 30-10-2024 | 43.844 |
| 29-10-2024 | 43.594 |
| 28-10-2024 | 43.2054 |
| 25-10-2024 | 42.6403 |
| 24-10-2024 | 43.6445 |
| 23-10-2024 | 43.435 |
| 22-10-2024 | 43.4766 |
| 21-10-2024 | 44.6446 |
| 18-10-2024 | 45.2847 |
| 17-10-2024 | 44.9399 |
| 16-10-2024 | 45.678 |
| 15-10-2024 | 45.4914 |
| 14-10-2024 | 45.4332 |
| 11-10-2024 | 45.3085 |
| 10-10-2024 | 45.1642 |
| 09-10-2024 | 44.9702 |
| 08-10-2024 | 45.0155 |
| 07-10-2024 | 44.4762 |
| 04-10-2024 | 45.7344 |
| 03-10-2024 | 46.2779 |
| 01-10-2024 | 47.1434 |
| 30-09-2024 | 46.9176 |
| 27-09-2024 | 46.7761 |
| 26-09-2024 | 46.4867 |
| 25-09-2024 | 46.2182 |
| 24-09-2024 | 46.132 |
| 23-09-2024 | 45.8007 |
| 20-09-2024 | 45.232 |
| 19-09-2024 | 44.9639 |
| 18-09-2024 | 45.3073 |
| 17-09-2024 | 45.664 |
| 16-09-2024 | 45.6638 |
| 13-09-2024 | 45.5407 |
| 12-09-2024 | 45.5785 |
| 11-09-2024 | 44.8789 |
| 10-09-2024 | 45.5076 |
| 09-09-2024 | 45.0517 |
| 06-09-2024 | 45.2087 |
| 05-09-2024 | 45.7388 |
| 04-09-2024 | 45.7831 |
| 03-09-2024 | 45.8404 |
| 02-09-2024 | 45.9514 |
| 30-08-2024 | 45.9772 |
| 29-08-2024 | 45.8001 |
| 28-08-2024 | 45.9157 |
| 27-08-2024 | 46.0683 |
| 26-08-2024 | 46.0148 |
| 23-08-2024 | 45.8048 |
| 22-08-2024 | 46.0616 |
| 21-08-2024 | 45.8463 |
| 20-08-2024 | 45.506 |
| 19-08-2024 | 45.3698 |
| 16-08-2024 | 44.9278 |
| 14-08-2024 | 44.2225 |
| 13-08-2024 | 44.4906 |
| 12-08-2024 | 45.119 |
| 09-08-2024 | 45.0085 |
| 08-08-2024 | 44.672 |
| 07-08-2024 | 45.2555 |
| 06-08-2024 | 44.2337 |
| 05-08-2024 | 44.4 |
| 02-08-2024 | 46.0833 |
| 01-08-2024 | 46.5532 |
| 31-07-2024 | 46.4397 |
| 30-07-2024 | 46.2018 |
| 29-07-2024 | 45.793 |
| 26-07-2024 | 45.5629 |
| 25-07-2024 | 44.855 |
| 24-07-2024 | 44.6874 |
| 23-07-2024 | 44.2771 |
| 22-07-2024 | 44.506 |
| 19-07-2024 | 44.1013 |
| 18-07-2024 | 45.3624 |
| 16-07-2024 | 45.5665 |
| 15-07-2024 | 45.5735 |
| 12-07-2024 | 45.176 |
| 11-07-2024 | 45.1676 |
| 10-07-2024 | 44.9934 |
| 09-07-2024 | 45.0444 |
| 08-07-2024 | 44.8718 |
| 05-07-2024 | 44.8914 |
| 04-07-2024 | 44.567 |
| 03-07-2024 | 44.566 |
| 02-07-2024 | 44.506 |
| 01-07-2024 | 44.4723 |
| 28-06-2024 | 44.1499 |
| 27-06-2024 | 43.8718 |
| 26-06-2024 | 43.6538 |
| 25-06-2024 | 43.4804 |
| 24-06-2024 | 43.7286 |
| 21-06-2024 | 43.8055 |
| 20-06-2024 | 44.1048 |
| 19-06-2024 | 43.5176 |
| 18-06-2024 | 43.9758 |
| 14-06-2024 | 43.9104 |
| 13-06-2024 | 43.7494 |
| 12-06-2024 | 43.674 |
| 11-06-2024 | 43.285 |
| 10-06-2024 | 43.1533 |
| 07-06-2024 | 42.7113 |
| 06-06-2024 | 41.8642 |
| 05-06-2024 | 41.1279 |
| 04-06-2024 | 39.7756 |
| 03-06-2024 | 44.2891 |
| 31-05-2024 | 42.2187 |
| 30-05-2024 | 41.7763 |
| 29-05-2024 | 42.3893 |
| 28-05-2024 | 42.4492 |
| 27-05-2024 | 42.8155 |
| 24-05-2024 | 42.9734 |
| 23-05-2024 | 42.9761 |
| 22-05-2024 | 42.8751 |
| 21-05-2024 | 42.7254 |
| 17-05-2024 | 41.8435 |
| 16-05-2024 | 41.3122 |
| 15-05-2024 | 41.2289 |
| 14-05-2024 | 40.9691 |
| 13-05-2024 | 40.1637 |
| 10-05-2024 | 40.2057 |
| 09-05-2024 | 39.7992 |
| 08-05-2024 | 40.8107 |
| 07-05-2024 | 40.4922 |
| 06-05-2024 | 41.2923 |
| 03-05-2024 | 41.8235 |
| 02-05-2024 | 41.888 |
| 30-04-2024 | 41.49 |
| 29-04-2024 | 41.5731 |
| 26-04-2024 | 41.1593 |
| 25-04-2024 | 41.1286 |
| 24-04-2024 | 40.9911 |
| 23-04-2024 | 40.6385 |
| 22-04-2024 | 40.454 |
| 19-04-2024 | 40.2926 |
| 18-04-2024 | 40.2749 |
| 16-04-2024 | 40.4757 |
| 15-04-2024 | 40.3519 |
| 12-04-2024 | 40.6115 |
| 10-04-2024 | 40.9511 |
| 09-04-2024 | 40.364 |
| 08-04-2024 | 40.3651 |
| 05-04-2024 | 40.0428 |
| 04-04-2024 | 40.0316 |
| 03-04-2024 | 40.1154 |
| 02-04-2024 | 39.905 |
| 01-04-2024 | 39.3319 |
| 31-03-2024 | 38.5558 |
| 28-03-2024 | 38.5633 |
| 27-03-2024 | 38.1952 |
| 26-03-2024 | 38.1729 |
| 22-03-2024 | 38.1474 |
| 21-03-2024 | 37.9296 |
| 20-03-2024 | 37.1148 |
| 19-03-2024 | 37.0974 |
| 18-03-2024 | 37.5711 |
| 15-03-2024 | 37.3233 |
| 14-03-2024 | 37.5531 |
| 13-03-2024 | 36.742 |
| 12-03-2024 | 38.5884 |
| 11-03-2024 | 39.219 |
| 07-03-2024 | 39.5731 |
| 06-03-2024 | 39.4338 |
| 05-03-2024 | 39.799 |
| 04-03-2024 | 39.6798 |
| 01-03-2024 | 39.2668 |
| 29-02-2024 | 38.5251 |
| 28-02-2024 | 38.2803 |
| 27-02-2024 | 38.9561 |
| 26-02-2024 | 39.0488 |
| 23-02-2024 | 39.0685 |
| 22-02-2024 | 39.1264 |
| 21-02-2024 | 38.9358 |
| 20-02-2024 | 39.3335 |
| 19-02-2024 | 39.146 |
| 16-02-2024 | 39.1112 |
| 15-02-2024 | 38.9766 |
| 14-02-2024 | 38.2996 |
| 13-02-2024 | 37.7165 |
| 12-02-2024 | 37.8285 |
| 09-02-2024 | 38.7101 |
| 08-02-2024 | 39.0558 |
| 07-02-2024 | 39.0714 |
| 06-02-2024 | 39.0015 |
| 05-02-2024 | 38.577 |
| 02-02-2024 | 38.5966 |
| 01-02-2024 | 38.0337 |
| 31-01-2024 | 38.2859 |
| 30-01-2024 | 37.8375 |
| 29-01-2024 | 38.0755 |
| 25-01-2024 | 37.0759 |
| 24-01-2024 | 36.8352 |
| 23-01-2024 | 36.1529 |
| 19-01-2024 | 37.2869 |
| 18-01-2024 | 36.6823 |
| 17-01-2024 | 36.839 |
| 16-01-2024 | 37.496 |
| 15-01-2024 | 37.537 |
| 12-01-2024 | 37.4821 |
| 11-01-2024 | 37.4807 |
| 10-01-2024 | 37.0538 |
| 09-01-2024 | 37.1178 |
| 08-01-2024 | 37.0409 |
| 05-01-2024 | 37.4522 |
| 04-01-2024 | 37.4162 |
| 03-01-2024 | 37.0839 |
| 02-01-2024 | 37.201 |
| 01-01-2024 | 37.1393 |
| 29-12-2023 | 37.0039 |
| 28-12-2023 | 36.9182 |
| 27-12-2023 | 36.6363 |
| 26-12-2023 | 36.3357 |
| 22-12-2023 | 35.9522 |
| 21-12-2023 | 35.7382 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
