Historical Mutual Fund NAV of Tata Nifty Private Bank ETF
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 274.3694 |
| 28-09-2026 | 274.7151 |
| 25-09-2026 | 278.9332 |
| 24-09-2026 | 277.6991 |
| 23-09-2026 | 283.9103 |
| 22-09-2026 | 283.1114 |
| 21-09-2026 | 283.9839 |
| 18-09-2026 | 283.1576 |
| 17-09-2026 | 281.9074 |
| 16-09-2026 | 283.1004 |
| 15-09-2026 | 280.8797 |
| 11-09-2026 | 284.6787 |
| 10-09-2026 | 283.3319 |
| 09-09-2026 | 282.3839 |
| 08-09-2026 | 285.0828 |
| 07-09-2026 | 287.8928 |
| 04-09-2026 | 288.7121 |
| 03-09-2026 | 287.9208 |
| 02-09-2026 | 286.4694 |
| 01-09-2026 | 288.0772 |
| 31-08-2026 | 290.5985 |
| 28-08-2026 | 287.8244 |
| 27-08-2026 | 288.0461 |
| 26-08-2026 | 287.7816 |
| 25-08-2026 | 284.8304 |
| 24-08-2026 | 285.394 |
| 21-08-2026 | 286.3164 |
| 20-08-2026 | 284.8555 |
| 19-08-2026 | 282.3576 |
| 18-08-2026 | 282.7748 |
| 17-08-2026 | 283.4291 |
| 14-08-2026 | 282.7459 |
| 13-08-2026 | 282.815 |
| 12-08-2026 | 284.3458 |
| 11-08-2026 | 284.0564 |
| 10-08-2026 | 285.6502 |
| 07-08-2026 | 284.1852 |
| 06-08-2026 | 287.1187 |
| 05-08-2026 | 287.8061 |
| 04-08-2026 | 289.0853 |
| 03-08-2026 | 291.0155 |
| 31-07-2026 | 285.0751 |
| 30-07-2026 | 284.9778 |
| 29-07-2026 | 285.4793 |
| 28-07-2026 | 282.5832 |
| 27-07-2026 | 283.7259 |
| 24-07-2026 | 282.5346 |
| 23-07-2026 | 282.5744 |
| 22-07-2026 | 284.7647 |
| 21-07-2026 | 288.7697 |
| 20-07-2026 | 288.568 |
| 17-07-2026 | 295.2459 |
| 16-07-2026 | 289.0344 |
| 15-07-2026 | 289.9313 |
| 14-07-2026 | 289.0401 |
| 13-07-2026 | 291.4957 |
| 10-07-2026 | 290.7762 |
| 09-07-2026 | 287.4359 |
| 08-07-2026 | 285.6736 |
| 07-07-2026 | 293.0285 |
| 06-07-2026 | 293.4613 |
| 03-07-2026 | 292.107 |
| 02-07-2026 | 292.1084 |
| 01-07-2026 | 291.7213 |
| 30-06-2026 | 289.1596 |
| 29-06-2026 | 290.4075 |
| 25-06-2026 | 293.2394 |
| 24-06-2026 | 292.7481 |
| 23-06-2026 | 287.4516 |
| 22-06-2026 | 289.6716 |
| 19-06-2026 | 288.7901 |
| 18-06-2026 | 289.3085 |
| 17-06-2026 | 287.8878 |
| 16-06-2026 | 288.131 |
| 15-06-2026 | 287.0476 |
| 12-06-2026 | 285.3831 |
| 11-06-2026 | 277.5192 |
| 10-06-2026 | 276.0159 |
| 09-06-2026 | 274.0543 |
| 08-06-2026 | 269.6522 |
| 05-06-2026 | 271.4772 |
| 04-06-2026 | 270.8525 |
| 03-06-2026 | 270.389 |
| 02-06-2026 | 268.5136 |
| 01-06-2026 | 269.0991 |
| 29-05-2026 | 271.7649 |
| 27-05-2026 | 274.9858 |
| 26-05-2026 | 276.2435 |
| 25-05-2026 | 277.9583 |
| 22-05-2026 | 272.2858 |
| 21-05-2026 | 268.3122 |
| 20-05-2026 | 268.7194 |
| 19-05-2026 | 268.0611 |
| 18-05-2026 | 270.0657 |
| 15-05-2026 | 269.4523 |
| 14-05-2026 | 270.0252 |
| 13-05-2026 | 266.9254 |
| 12-05-2026 | 267.3073 |
| 11-05-2026 | 272.1064 |
| 08-05-2026 | 274.216 |
| 07-05-2026 | 276.4853 |
| 06-05-2026 | 275.6511 |
| 05-05-2026 | 269.1582 |
| 04-05-2026 | 270.9809 |
| 30-04-2026 | 271.3404 |
| 29-04-2026 | 273.7405 |
| 28-04-2026 | 272.5533 |
| 27-04-2026 | 275.9335 |
| 24-04-2026 | 275.8349 |
| 23-04-2026 | 277.1575 |
| 22-04-2026 | 280.816 |
| 21-04-2026 | 282.8829 |
| 20-04-2026 | 278.7045 |
| 17-04-2026 | 279.6562 |
| 16-04-2026 | 277.4935 |
| 15-04-2026 | 279.0631 |
| 13-04-2026 | 275.6942 |
| 10-04-2026 | 276.4961 |
| 09-04-2026 | 271.1376 |
| 08-04-2026 | 275.961 |
| 07-04-2026 | 261.4691 |
| 06-04-2026 | 260.1992 |
| 02-04-2026 | 254.7217 |
| 01-04-2026 | 253.7344 |
| 31-03-2026 | 249.3569 |
| 30-03-2026 | 249.3578 |
| 27-03-2026 | 258.0408 |
| 25-03-2026 | 263.3184 |
| 24-03-2026 | 258.6571 |
| 23-03-2026 | 252.3796 |
| 20-03-2026 | 260.9419 |
| 19-03-2026 | 262.303 |
| 18-03-2026 | 271.5382 |
| 17-03-2026 | 269.1723 |
| 16-03-2026 | 266.6898 |
| 13-03-2026 | 263.4454 |
| 12-03-2026 | 269.0787 |
| 11-03-2026 | 273.4412 |
| 10-03-2026 | 280.1819 |
| 09-03-2026 | 275.267 |
| 06-03-2026 | 283.1152 |
| 05-03-2026 | 289.6636 |
| 04-03-2026 | 288.3775 |
| 02-03-2026 | 292.7982 |
| 27-02-2026 | 295.4761 |
| 26-02-2026 | 299.4155 |
| 25-02-2026 | 299.2227 |
| 24-02-2026 | 298.107 |
| 23-02-2026 | 299.504 |
| 20-02-2026 | 298.4829 |
| 19-02-2026 | 296.9579 |
| 18-02-2026 | 301.3635 |
| 17-02-2026 | 299.7541 |
| 16-02-2026 | 299.7572 |
| 13-02-2026 | 296.2576 |
| 12-02-2026 | 299.3005 |
| 11-02-2026 | 299.6021 |
| 10-02-2026 | 300.0913 |
| 09-02-2026 | 299.5412 |
| 06-02-2026 | 298.8656 |
| 05-02-2026 | 296.9853 |
| 04-02-2026 | 298.7096 |
| 03-02-2026 | 298.5361 |
| 02-02-2026 | 291.2613 |
| 30-01-2026 | 294.8451 |
| 29-01-2026 | 296.7135 |
| 28-01-2026 | 293.6901 |
| 27-01-2026 | 292.0537 |
| 23-01-2026 | 289.1742 |
| 22-01-2026 | 292.3151 |
| 21-01-2026 | 290.8318 |
| 20-01-2026 | 293.3315 |
| 19-01-2026 | 296.1587 |
| 16-01-2026 | 296.2433 |
| 14-01-2026 | 294.7278 |
| 13-01-2026 | 294.6517 |
| 12-01-2026 | 294.6758 |
| 09-01-2026 | 294.0934 |
| 08-01-2026 | 296.8253 |
| 07-01-2026 | 298.008 |
| 06-01-2026 | 298.0103 |
| 05-01-2026 | 298.173 |
| 02-01-2026 | 298.3658 |
| 01-01-2026 | 297.1534 |
| 31-12-2025 | 296.4374 |
| 30-12-2025 | 293.4307 |
| 29-12-2025 | 292.5808 |
| 26-12-2025 | 293.1218 |
| 24-12-2025 | 293.7084 |
| 23-12-2025 | 294.1479 |
| 22-12-2025 | 294.2661 |
| 19-12-2025 | 293.2121 |
| 18-12-2025 | 292.3764 |
| 17-12-2025 | 292.4199 |
| 16-12-2025 | 293.726 |
| 15-12-2025 | 297.3662 |
| 12-12-2025 | 297.1883 |
| 11-12-2025 | 295.8327 |
| 10-12-2025 | 293.8499 |
| 09-12-2025 | 295.1332 |
| 08-12-2025 | 295.3679 |
| 05-12-2025 | 297.8502 |
| 04-12-2025 | 296.3931 |
| 03-12-2025 | 296.4132 |
| 02-12-2025 | 294.7296 |
| 01-12-2025 | 296.7811 |
| 28-11-2025 | 297.1347 |
| 27-11-2025 | 297.186 |
| 26-11-2025 | 296.1824 |
| 25-11-2025 | 291.9586 |
| 24-11-2025 | 292.5985 |
| 21-11-2025 | 293.0983 |
| 20-11-2025 | 295.0358 |
| 19-11-2025 | 294.1017 |
| 18-11-2025 | 293.2039 |
| 17-11-2025 | 293.2864 |
| 14-11-2025 | 291.0034 |
| 13-11-2025 | 290.5833 |
| 12-11-2025 | 290.3404 |
| 11-11-2025 | 289.4765 |
| 10-11-2025 | 288.4216 |
| 07-11-2025 | 288.3017 |
| 06-11-2025 | 287.0142 |
| 04-11-2025 | 288.5466 |
| 03-11-2025 | 290.5048 |
| 31-10-2025 | 289.4908 |
| 30-10-2025 | 291.6412 |
| 29-10-2025 | 293.8067 |
| 28-10-2025 | 293.3872 |
| 27-10-2025 | 293.1623 |
| 24-10-2025 | 292.2946 |
| 23-10-2025 | 294.6371 |
| 20-10-2025 | 293.233 |
| 17-10-2025 | 291.293 |
| 16-10-2025 | 290.2016 |
| 15-10-2025 | 286.0465 |
| 14-10-2025 | 285.7078 |
| 13-10-2025 | 286.6757 |
| 10-10-2025 | 286.3985 |
| 09-10-2025 | 283.8845 |
| 08-10-2025 | 282.7802 |
| 07-10-2025 | 283.6772 |
| 06-10-2025 | 283.5475 |
| 03-10-2025 | 280.1877 |
| 01-10-2025 | 278.4503 |
| 30-09-2025 | 273.1447 |
| 29-09-2025 | 272.6106 |
| 26-09-2025 | 273.4074 |
| 25-09-2025 | 276.4864 |
| 24-09-2025 | 276.8692 |
| 23-09-2025 | 279.2659 |
| 22-09-2025 | 277.8018 |
| 19-09-2025 | 278.3952 |
| 18-09-2025 | 280.2032 |
| 17-09-2025 | 278.9712 |
| 16-09-2025 | 277.9397 |
| 15-09-2025 | 275.7882 |
| 12-09-2025 | 275.7824 |
| 11-09-2025 | 274.672 |
| 10-09-2025 | 273.8677 |
| 09-09-2025 | 272.191 |
| 08-09-2025 | 271.8451 |
| 05-09-2025 | 271.8621 |
| 04-09-2025 | 271.3339 |
| 03-09-2025 | 271.2943 |
| 02-09-2025 | 269.3142 |
| 01-09-2025 | 271.1961 |
| 29-08-2025 | 268.9942 |
| 28-08-2025 | 269.1586 |
| 26-08-2025 | 271.9015 |
| 25-08-2025 | 275.5668 |
| 22-08-2025 | 275.5219 |
| 21-08-2025 | 278.3855 |
| 20-08-2025 | 278.0114 |
| 19-08-2025 | 279.01 |
| 18-08-2025 | 277.8508 |
| 14-08-2025 | 275.091 |
| 13-08-2025 | 274.945 |
| 12-08-2025 | 274.0983 |
| 11-08-2025 | 275.8632 |
| 08-08-2025 | 273.6675 |
| 07-08-2025 | 277.1214 |
| 06-08-2025 | 276.6045 |
| 05-08-2025 | 276.8437 |
| 04-08-2025 | 277.6816 |
| 01-08-2025 | 277.323 |
| 31-07-2025 | 279.0194 |
| 30-07-2025 | 279.3694 |
| 29-07-2025 | 279.7197 |
| 28-07-2025 | 279.6673 |
| 25-07-2025 | 284.3485 |
| 24-07-2025 | 286.9705 |
| 23-07-2025 | 288.6378 |
| 22-07-2025 | 286.6739 |
| 21-07-2025 | 287.0416 |
| 18-07-2025 | 283.4918 |
| 17-07-2025 | 287.624 |
| 16-07-2025 | 289.3106 |
| 15-07-2025 | 289.2185 |
| 14-07-2025 | 288.8308 |
| 11-07-2025 | 288.9824 |
| 10-07-2025 | 289.1955 |
| 09-07-2025 | 290.5933 |
| 08-07-2025 | 290.65 |
| 07-07-2025 | 288.747 |
| 04-07-2025 | 288.8549 |
| 03-07-2025 | 287.9036 |
| 02-07-2025 | 289.2263 |
| 01-07-2025 | 291.1028 |
| 30-06-2025 | 290.7499 |
| 27-06-2025 | 293.3318 |
| 26-06-2025 | 291.752 |
| 25-06-2025 | 288.7704 |
| 24-06-2025 | 288.8607 |
| 23-06-2025 | 286.7684 |
| 20-06-2025 | 287.2619 |
| 19-06-2025 | 284.3444 |
| 18-06-2025 | 285.187 |
| 17-06-2025 | 284.0681 |
| 16-06-2025 | 285.077 |
| 13-06-2025 | 282.6401 |
| 12-06-2025 | 285.2244 |
| 11-06-2025 | 287.4947 |
| 10-06-2025 | 288.2457 |
| 09-06-2025 | 288.7257 |
| 06-06-2025 | 285.7733 |
| 05-06-2025 | 280.736 |
| 04-06-2025 | 281.0098 |
| 03-06-2025 | 280.7783 |
| 02-06-2025 | 284.1049 |
| 30-05-2025 | 283.1484 |
| 29-05-2025 | 283.6887 |
| 28-05-2025 | 282.3897 |
| 27-05-2025 | 282.7012 |
| 26-05-2025 | 284.0043 |
| 23-05-2025 | 283.6152 |
| 22-05-2025 | 280.5783 |
| 21-05-2025 | 281.1982 |
| 20-05-2025 | 280.8922 |
| 19-05-2025 | 283.8201 |
| 16-05-2025 | 284.1395 |
| 15-05-2025 | 283.8845 |
| 14-05-2025 | 280.8237 |
| 13-05-2025 | 281.3706 |
| 12-05-2025 | 284.1857 |
| 09-05-2025 | 275.275 |
| 08-05-2025 | 278.8694 |
| 07-05-2025 | 279.1402 |
| 06-05-2025 | 277.2302 |
| 05-05-2025 | 279.0744 |
| 02-05-2025 | 281.3285 |
| 30-04-2025 | 281.884 |
| 29-04-2025 | 282.5379 |
| 28-04-2025 | 283.1996 |
| 25-04-2025 | 279.3046 |
| 24-04-2025 | 282.9204 |
| 23-04-2025 | 283.5556 |
| 22-04-2025 | 285.6976 |
| 21-04-2025 | 284.7384 |
| 17-04-2025 | 278.8135 |
| 16-04-2025 | 272.7239 |
| 15-04-2025 | 268.0672 |
| 11-04-2025 | 260.7333 |
| 09-04-2025 | 256.782 |
| 08-04-2025 | 257.6029 |
| 07-04-2025 | 254.3753 |
| 04-04-2025 | 263.5292 |
| 03-04-2025 | 263.8729 |
| 02-04-2025 | 263.026 |
| 01-04-2025 | 261.0986 |
| 31-03-2025 | 264.2886 |
| 28-03-2025 | 264.2917 |
| 27-03-2025 | 263.9004 |
| 26-03-2025 | 263.2406 |
| 25-03-2025 | 265.6356 |
| 24-03-2025 | 265.4491 |
| 21-03-2025 | 259.185 |
| 20-03-2025 | 255.9034 |
| 19-03-2025 | 254.3538 |
| 18-03-2025 | 253.1268 |
| 17-03-2025 | 248.3864 |
| 13-03-2025 | 246.0754 |
| 12-03-2025 | 246.431 |
| 11-03-2025 | 244.6543 |
| 10-03-2025 | 248.0869 |
| 07-03-2025 | 249.5408 |
| 06-03-2025 | 249.8655 |
| 05-03-2025 | 248.9794 |
| 04-03-2025 | 247.6356 |
| 03-03-2025 | 247.8287 |
| 28-02-2025 | 248.8505 |
| 27-02-2025 | 251.0958 |
| 25-02-2025 | 250.5111 |
| 24-02-2025 | 250.4676 |
| 21-02-2025 | 251.443 |
| 20-02-2025 | 253.3177 |
| 19-02-2025 | 254.5396 |
| 18-02-2025 | 251.6902 |
| 17-02-2025 | 252.1943 |
| 14-02-2025 | 251.8223 |
| 13-02-2025 | 253.4245 |
| 12-02-2025 | 253.0097 |
| 11-02-2025 | 252.3928 |
| 10-02-2025 | 255.5011 |
| 07-02-2025 | 256.0532 |
| 06-02-2025 | 255.8815 |
| 05-02-2025 | 255.0999 |
| 04-02-2025 | 254.4555 |
| 03-02-2025 | 249.2895 |
| 01-02-2025 | 250.9357 |
| 31-01-2025 | 250.531 |
| 30-01-2025 | 249.2566 |
| 29-01-2025 | 248.8553 |
| 28-01-2025 | 246.8047 |
| 27-01-2025 | 242.8155 |
| 24-01-2025 | 244.0099 |
| 23-01-2025 | 245.2433 |
| 22-01-2025 | 246.2252 |
| 21-01-2025 | 245.2335 |
| 20-01-2025 | 249.0695 |
| 17-01-2025 | 243.2924 |
| 16-01-2025 | 248.6968 |
| 15-01-2025 | 246.4538 |
| 14-01-2025 | 246.4971 |
| 13-01-2025 | 243.7297 |
| 10-01-2025 | 245.876 |
| 09-01-2025 | 250.2253 |
| 08-01-2025 | 251.3399 |
| 07-01-2025 | 252.5651 |
| 06-01-2025 | 251.6194 |
| 03-01-2025 | 257.0502 |
| 02-01-2025 | 259.376 |
| 01-01-2025 | 255.7743 |
| 31-12-2024 | 254.6445 |
| 30-12-2024 | 254.4413 |
| 27-12-2024 | 256.0616 |
| 26-12-2024 | 254.8222 |
| 24-12-2024 | 255.2398 |
| 23-12-2024 | 255.1849 |
| 20-12-2024 | 252.9715 |
| 19-12-2024 | 257.4797 |
| 18-12-2024 | 260.2647 |
| 17-12-2024 | 263.1936 |
| 16-12-2024 | 266.8886 |
| 13-12-2024 | 266.6972 |
| 12-12-2024 | 264.57 |
| 11-12-2024 | 265.7074 |
| 10-12-2024 | 266.3638 |
| 09-12-2024 | 265.9968 |
| 06-12-2024 | 266.7437 |
| 05-12-2024 | 266.7662 |
| 04-12-2024 | 264.9326 |
| 03-12-2024 | 262.6653 |
| 02-12-2024 | 260.4153 |
| 29-11-2024 | 260.2954 |
| 28-11-2024 | 259.3394 |
| 27-11-2024 | 262.2492 |
| 26-11-2024 | 261.667 |
| 25-11-2024 | 261.9339 |
| 22-11-2024 | 257.7862 |
| 21-11-2024 | 255.133 |
| 19-11-2024 | 254.9268 |
| 18-11-2024 | 253.285 |
| 14-11-2024 | 252.9407 |
| 13-11-2024 | 252.1181 |
| 12-11-2024 | 257.3134 |
| 11-11-2024 | 260.2147 |
| 08-11-2024 | 258.8656 |
| 07-11-2024 | 259.7687 |
| 06-11-2024 | 262.157 |
| 05-11-2024 | 262.0674 |
| 04-11-2024 | 257.0788 |
| 31-10-2024 | 259.2197 |
| 30-10-2024 | 260.9958 |
| 29-10-2024 | 263.3505 |
| 28-10-2024 | 259.3778 |
| 25-10-2024 | 258.6772 |
| 24-10-2024 | 261.8548 |
| 23-10-2024 | 260.9002 |
| 22-10-2024 | 261.6277 |
| 21-10-2024 | 264.2006 |
| 18-10-2024 | 267.0851 |
| 17-10-2024 | 262.1256 |
| 16-10-2024 | 265.0979 |
| 15-10-2024 | 266.2374 |
| 14-10-2024 | 266.4013 |
| 11-10-2024 | 263.5926 |
| 10-10-2024 | 264.8554 |
| 09-10-2024 | 260.7038 |
| 08-10-2024 | 260.749 |
| 07-10-2024 | 258.1964 |
| 04-10-2024 | 262.9717 |
| 03-10-2024 | 264.9822 |
| 01-10-2024 | 272.0953 |
| 30-09-2024 | 273.1707 |
| 27-09-2024 | 277.4062 |
| 26-09-2024 | 280.3028 |
| 25-09-2024 | 279.1488 |
| 24-09-2024 | 278.2958 |
| 23-09-2024 | 279.0802 |
| 20-09-2024 | 278.4649 |
| 19-09-2024 | 274.231 |
| 18-09-2024 | 272.7084 |
| 17-09-2024 | 270.1147 |
| 16-09-2024 | 269.6711 |
| 13-09-2024 | 268.3201 |
| 12-09-2024 | 267.0316 |
| 11-09-2024 | 263.342 |
| 10-09-2024 | 264.6707 |
| 09-09-2024 | 263.5744 |
| 06-09-2024 | 260.6487 |
| 05-09-2024 | 264.7268 |
| 04-09-2024 | 264.4928 |
| 03-09-2024 | 266.2274 |
| 02-09-2024 | 265.0018 |
| 30-08-2024 | 264.3496 |
| 29-08-2024 | 263.5363 |
| 28-08-2024 | 263.9251 |
| 27-08-2024 | 264.2902 |
| 26-08-2024 | 263.4926 |
| 23-08-2024 | 262.4627 |
| 22-08-2024 | 262.6862 |
| 21-08-2024 | 261.2075 |
| 20-08-2024 | 261.2208 |
| 19-08-2024 | 258.6004 |
| 16-08-2024 | 259.8464 |
| 14-08-2024 | 255.6372 |
| 13-08-2024 | 256.6527 |
| 12-08-2024 | 259.8048 |
| 09-08-2024 | 258.0965 |
| 08-08-2024 | 256.8016 |
| 07-08-2024 | 256.5607 |
| 06-08-2024 | 255.3399 |
| 05-08-2024 | 256.8872 |
| 02-08-2024 | 262.8142 |
| 01-08-2024 | 263.8214 |
| 31-07-2024 | 263.8042 |
| 30-07-2024 | 263.4062 |
| 29-07-2024 | 262.5503 |
| 26-07-2024 | 261.8294 |
| 25-07-2024 | 260.2919 |
| 24-07-2024 | 262.708 |
| 23-07-2024 | 264.6975 |
| 22-07-2024 | 266.902 |
| 19-07-2024 | 266.8111 |
| 18-07-2024 | 269.0403 |
| 16-07-2024 | 267.9869 |
| 15-07-2024 | 268.2141 |
| 12-07-2024 | 268.2046 |
| 11-07-2024 | 268.0005 |
| 10-07-2024 | 267.5699 |
| 09-07-2024 | 269.0578 |
| 08-07-2024 | 268.7258 |
| 05-07-2024 | 269.4068 |
| 04-07-2024 | 272.0551 |
| 03-07-2024 | 271.8597 |
| 02-07-2024 | 266.5016 |
| 01-07-2024 | 268.658 |
| 28-06-2024 | 267.231 |
| 27-06-2024 | 270.0959 |
| 26-06-2024 | 269.7605 |
| 25-06-2024 | 268.2273 |
| 24-06-2024 | 263.762 |
| 21-06-2024 | 264.0732 |
| 20-06-2024 | 264.4661 |
| 19-06-2024 | 261.4508 |
| 18-06-2024 | 256.3098 |
| 14-06-2024 | 253.5351 |
| 13-06-2024 | 252.6763 |
| 12-06-2024 | 253.1633 |
| 11-06-2024 | 252.1841 |
| 10-06-2024 | 252.6001 |
| 07-06-2024 | 252.8278 |
| 06-06-2024 | 250.274 |
| 05-06-2024 | 250.3405 |
| 04-06-2024 | 238.1759 |
| 03-06-2024 | 256.1514 |
| 31-05-2024 | 247.9158 |
| 30-05-2024 | 246.6802 |
| 29-05-2024 | 245.904 |
| 28-05-2024 | 249.295 |
| 27-05-2024 | 250.0705 |
| 24-05-2024 | 248.7317 |
| 23-05-2024 | 247.7172 |
| 22-05-2024 | 242.8871 |
| 21-05-2024 | 243.895 |
| 17-05-2024 | 244.9465 |
| 16-05-2024 | 244.3706 |
| 15-05-2024 | 242.7553 |
| 14-05-2024 | 243.5661 |
| 13-05-2024 | 243.1289 |
| 10-05-2024 | 241.0741 |
| 09-05-2024 | 239.8146 |
| 08-05-2024 | 243.2902 |
| 07-05-2024 | 245.2755 |
| 06-05-2024 | 248.886 |
| 03-05-2024 | 247.8136 |
| 02-05-2024 | 249.6417 |
| 30-04-2024 | 250.293 |
| 29-04-2024 | 250.4487 |
| 26-04-2024 | 245.1525 |
| 25-04-2024 | 246.2661 |
| 24-04-2024 | 245.946 |
| 23-04-2024 | 244.8307 |
| 22-04-2024 | 244.5708 |
| 19-04-2024 | 242.7674 |
| 18-04-2024 | 240.0961 |
| 16-04-2024 | 242.3877 |
| 15-04-2024 | 243.9876 |
| 12-04-2024 | 248.1069 |
| 10-04-2024 | 250.071 |
| 09-04-2024 | 248.8789 |
| 08-04-2024 | 247.777 |
| 05-04-2024 | 247.1791 |
| 04-04-2024 | 244.9809 |
| 03-04-2024 | 242.2784 |
| 02-04-2024 | 242.6408 |
| 01-04-2024 | 242.9492 |
| 31-03-2024 | 240.6499 |
| 28-03-2024 | 240.6527 |
| 27-03-2024 | 239.7195 |
| 26-03-2024 | 238.303 |
| 22-03-2024 | 239.5095 |
| 21-03-2024 | 238.5184 |
| 20-03-2024 | 236.4516 |
| 19-03-2024 | 237.1485 |
| 18-03-2024 | 237.886 |
| 15-03-2024 | 238.1966 |
| 14-03-2024 | 238.2954 |
| 13-03-2024 | 239.4036 |
| 12-03-2024 | 241.0765 |
| 11-03-2024 | 240.9707 |
| 07-03-2024 | 243.5569 |
| 06-03-2024 | 244.4829 |
| 05-03-2024 | 242.3705 |
| 04-03-2024 | 242.8584 |
| 01-03-2024 | 241.9346 |
| 29-02-2024 | 235.975 |
| 28-02-2024 | 235.1016 |
| 27-02-2024 | 238.7105 |
| 26-02-2024 | 238.1441 |
| 23-02-2024 | 239.3056 |
| 22-02-2024 | 239.3041 |
| 21-02-2024 | 239.4648 |
| 20-02-2024 | 240.37 |
| 19-02-2024 | 237.9396 |
| 16-02-2024 | 237.3751 |
| 15-02-2024 | 235.4726 |
| 14-02-2024 | 234.7475 |
| 13-02-2024 | 233.5619 |
| 12-02-2024 | 230.1535 |
| 09-02-2024 | 234.0413 |
| 08-02-2024 | 231.7026 |
| 07-02-2024 | 237.8657 |
| 06-02-2024 | 238.0402 |
| 05-02-2024 | 239.2045 |
| 02-02-2024 | 239.5495 |
| 01-02-2024 | 241.2883 |
| 31-01-2024 | 240.9908 |
| 30-01-2024 | 238.2427 |
| 29-01-2024 | 239.0401 |
| 25-01-2024 | 235.4534 |
| 24-01-2024 | 236.07 |
| 23-01-2024 | 236.6425 |
| 19-01-2024 | 240.4225 |
| 18-01-2024 | 241.0894 |
| 17-01-2024 | 243.0841 |
| 16-01-2024 | 253.825 |
| 15-01-2024 | 254.1704 |
| 12-01-2024 | 251.8191 |
| 11-01-2024 | 251.0413 |
| 10-01-2024 | 250.0102 |
| 09-01-2024 | 249.1786 |
| 08-01-2024 | 250.0941 |
| 05-01-2024 | 253.7373 |
| 04-01-2024 | 253.9619 |
| 03-01-2024 | 251.035 |
| 02-01-2024 | 250.9252 |
| 01-01-2024 | 253.8357 |
| 29-12-2023 | 254.028 |
| 28-12-2023 | 254.6168 |
| 27-12-2023 | 253.4672 |
| 26-12-2023 | 251.0472 |
| 22-12-2023 | 250.0515 |
| 21-12-2023 | 251.7308 |
| 20-12-2023 | 250.2873 |
| 19-12-2023 | 252.8947 |
| 18-12-2023 | 253.1064 |
| 15-12-2023 | 254.7346 |
| 14-12-2023 | 252.8363 |
| 13-12-2023 | 249.2061 |
| 12-12-2023 | 249.3842 |
| 11-12-2023 | 250.7716 |
| 08-12-2023 | 250.3981 |
| 07-12-2023 | 247.8956 |
| 06-12-2023 | 248.2375 |
| 05-12-2023 | 249.0714 |
| 04-12-2023 | 246.1728 |
| 01-12-2023 | 237.7827 |
| 30-11-2023 | 236.3314 |
| 29-11-2023 | 236.7706 |
| 28-11-2023 | 233.3104 |
| 24-11-2023 | 232.8197 |
| 23-11-2023 | 231.9264 |
| 22-11-2023 | 231.057 |
| 21-11-2023 | 232.6089 |
| 20-11-2023 | 231.6957 |
| 17-11-2023 | 231.9326 |
| 16-11-2023 | 234.986 |
| 15-11-2023 | 235.0695 |
| 13-11-2023 | 233.5589 |
| 10-11-2023 | 233.2125 |
| 09-11-2023 | 232.6059 |
| 08-11-2023 | 232.1753 |
| 07-11-2023 | 232.5182 |
| 06-11-2023 | 231.6176 |
| 03-11-2023 | 229.402 |
| 02-11-2023 | 227.8841 |
| 01-11-2023 | 226.1177 |
| 31-10-2023 | 227.1785 |
| 30-10-2023 | 228.2569 |
| 27-10-2023 | 227.0208 |
| 26-10-2023 | 224.5756 |
| 25-10-2023 | 227.3707 |
| 23-10-2023 | 229.6351 |
| 20-10-2023 | 232.9593 |
| 19-10-2023 | 232.8163 |
| 18-10-2023 | 233.4024 |
| 17-10-2023 | 236.1627 |
| 16-10-2023 | 235.3472 |
| 13-10-2023 | 235.7125 |
| 12-10-2023 | 236.8085 |
| 11-10-2023 | 236.2333 |
| 10-10-2023 | 235.0436 |
| 09-10-2023 | 232.3707 |
| 06-10-2023 | 234.7008 |
| 05-10-2023 | 233.5048 |
| 04-10-2023 | 232.6186 |
| 03-10-2023 | 235.0292 |
| 29-09-2023 | 236.0249 |
| 28-09-2023 | 234.2356 |
| 27-09-2023 | 236.2553 |
| 26-09-2023 | 235.7204 |
| 25-09-2023 | 236.4788 |
| 22-09-2023 | 235.415 |
| 21-09-2023 | 235.6417 |
| 20-09-2023 | 239.2965 |
| 18-09-2023 | 242.2017 |
| 15-09-2023 | 244.2335 |
| 14-09-2023 | 242.6905 |
| 13-09-2023 | 242.264 |
| 12-09-2023 | 240.4183 |
| 11-09-2023 | 241.7323 |
| 08-09-2023 | 239.8343 |
| 07-09-2023 | 238.5109 |
| 06-09-2023 | 236.1598 |
| 05-09-2023 | 237.1667 |
| 04-09-2023 | 237.0183 |
| 01-09-2023 | 236.385 |
| 31-08-2023 | 234.1469 |
| 30-08-2023 | 235.0729 |
| 29-08-2023 | 236.0254 |
| 28-08-2023 | 236.2139 |
| 25-08-2023 | 234.7871 |
| 24-08-2023 | 235.7704 |
| 23-08-2023 | 235.7686 |
| 22-08-2023 | 232.8499 |
| 21-08-2023 | 232.4351 |
| 18-08-2023 | 231.1405 |
| 17-08-2023 | 231.5788 |
| 16-08-2023 | 232.0458 |
| 14-08-2023 | 233.0987 |
| 11-08-2023 | 233.2106 |
| 10-08-2023 | 235.361 |
| 09-08-2023 | 236.8738 |
| 08-08-2023 | 236.7542 |
| 07-08-2023 | 236.3123 |
| 04-08-2023 | 236.0951 |
| 03-08-2023 | 233.1869 |
| 02-08-2023 | 235.5477 |
| 01-08-2023 | 238.4572 |
| 31-07-2023 | 238.4093 |
| 28-07-2023 | 237.4145 |
| 27-07-2023 | 238.2011 |
| 26-07-2023 | 240.6588 |
| 25-07-2023 | 239.038 |
| 24-07-2023 | 239.2899 |
| 21-07-2023 | 239.846 |
| 20-07-2023 | 240.3006 |
| 19-07-2023 | 237.5779 |
| 18-07-2023 | 236.6622 |
| 17-07-2023 | 236.548 |
| 14-07-2023 | 233.485 |
| 13-07-2023 | 232.1922 |
| 12-07-2023 | 232.1626 |
| 11-07-2023 | 232.8441 |
| 10-07-2023 | 232.7332 |
| 07-07-2023 | 233.0003 |
| 06-07-2023 | 235.546 |
| 05-07-2023 | 234.7015 |
| 04-07-2023 | 234.8634 |
| 03-07-2023 | 234.9853 |
| 30-06-2023 | 233.6256 |
| 28-06-2023 | 230.8678 |
| 27-06-2023 | 229.7651 |
| 26-06-2023 | 227.2641 |
| 23-06-2023 | 227.1659 |
| 22-06-2023 | 227.2079 |
| 21-06-2023 | 228.1504 |
| 20-06-2023 | 227.9864 |
| 19-06-2023 | 227.1373 |
| 16-06-2023 | 229.1763 |
| 15-06-2023 | 226.2853 |
| 14-06-2023 | 229.0231 |
| 13-06-2023 | 229.8565 |
| 12-06-2023 | 228.8375 |
| 09-06-2023 | 228.9232 |
| 08-06-2023 | 228.3978 |
| 07-06-2023 | 230.1446 |
| 06-06-2023 | 229.8714 |
| 05-06-2023 | 229.3664 |
| 02-06-2023 | 227.828 |
| 01-06-2023 | 227.0596 |
| 31-05-2023 | 228.6825 |
| 30-05-2023 | 229.8261 |
| 29-05-2023 | 228.5054 |
| 26-05-2023 | 227.5865 |
| 25-05-2023 | 225.8433 |
| 24-05-2023 | 225.653 |
| 23-05-2023 | 227.0331 |
| 22-05-2023 | 226.5409 |
| 19-05-2023 | 227.128 |
| 18-05-2023 | 226.113 |
| 17-05-2023 | 225.3912 |
| 16-05-2023 | 226.4206 |
| 15-05-2023 | 227.1112 |
| 12-05-2023 | 225.386 |
| 11-05-2023 | 224.0059 |
| 10-05-2023 | 223.208 |
| 09-05-2023 | 222.0528 |
| 08-05-2023 | 221.7353 |
| 05-05-2023 | 218.053 |
| 04-05-2023 | 224.3576 |
| 03-05-2023 | 222.9842 |
| 02-05-2023 | 222.8484 |
| 28-04-2023 | 222.1666 |
| 27-04-2023 | 221.425 |
| 26-04-2023 | 220.1042 |
| 25-04-2023 | 219.1047 |
| 24-04-2023 | 218.8561 |
| 21-04-2023 | 216.4819 |
| 20-04-2023 | 217.2969 |
| 19-04-2023 | 216.6246 |
| 18-04-2023 | 217.2291 |
| 17-04-2023 | 216.9342 |
| 13-04-2023 | 216.1668 |
| 12-04-2023 | 213.898 |
| 11-04-2023 | 212.8562 |
| 10-04-2023 | 210.4398 |
| 06-04-2023 | 211.5152 |
| 05-04-2023 | 211.5176 |
| 03-04-2023 | 210.9045 |
| 31-03-2023 | 209.3719 |
| 29-03-2023 | 205.4275 |
| 28-03-2023 | 203.7682 |
| 27-03-2023 | 203.0717 |
| 24-03-2023 | 203.4187 |
| 23-03-2023 | 204.5968 |
| 22-03-2023 | 206.3487 |
| 21-03-2023 | 205.5711 |
| 20-03-2023 | 202.6662 |
| 17-03-2023 | 203.7446 |
| 16-03-2023 | 201.4678 |
| 15-03-2023 | 201.6114 |
| 14-03-2023 | 203.3357 |
| 13-03-2023 | 204.1613 |
| 10-03-2023 | 209.2623 |
| 09-03-2023 | 213.1859 |
| 08-03-2023 | 214.9018 |
| 06-03-2023 | 213.4581 |
| 03-03-2023 | 213.0104 |
| 02-03-2023 | 209.5749 |
| 01-03-2023 | 211.1617 |
| 28-02-2023 | 209.052 |
| 27-02-2023 | 208.763 |
| 24-02-2023 | 206.9951 |
| 23-02-2023 | 207.3357 |
| 22-02-2023 | 207.3276 |
| 21-02-2023 | 210.8505 |
| 20-02-2023 | 211.0037 |
| 17-02-2023 | 213.0298 |
| 16-02-2023 | 215.8389 |
| 15-02-2023 | 216.1793 |
| 14-02-2023 | 215.7969 |
| 13-02-2023 | 214.145 |
| 10-02-2023 | 215.8155 |
| 09-02-2023 | 215.8258 |
| 08-02-2023 | 215.6892 |
| 07-02-2023 | 215.3596 |
| 06-02-2023 | 214.9518 |
| 03-02-2023 | 215.2307 |
| 02-02-2023 | 211.7582 |
| 01-02-2023 | 210.3396 |
| 31-01-2023 | 210.5241 |
| 30-01-2023 | 209.6631 |
| 27-01-2023 | 209.5037 |
| 25-01-2023 | 215.2911 |
| 24-01-2023 | 220.3483 |
| 23-01-2023 | 220.7418 |
| 20-01-2023 | 219.4681 |
| 19-01-2023 | 218.6532 |
| 18-01-2023 | 219.6544 |
| 17-01-2023 | 218.4745 |
| 16-01-2023 | 218.1859 |
| 13-01-2023 | 219.3417 |
| 12-01-2023 | 217.7308 |
| 11-01-2023 | 218.7642 |
| 10-01-2023 | 217.8665 |
| 09-01-2023 | 220.3481 |
| 06-01-2023 | 218.3208 |
| 05-01-2023 | 220.7785 |
| 04-01-2023 | 222.5357 |
| 03-01-2023 | 224.7585 |
| 02-01-2023 | 223.3608 |
| 30-12-2022 | 222.0078 |
| 29-12-2022 | 223.1927 |
| 28-12-2022 | 220.9307 |
| 27-12-2022 | 221.0831 |
| 26-12-2022 | 219.762 |
| 23-12-2022 | 214.5446 |
| 22-12-2022 | 218.4871 |
| 21-12-2022 | 220.323 |
| 20-12-2022 | 224.5221 |
| 19-12-2022 | 225.0882 |
| 16-12-2022 | 223.98 |
| 15-12-2022 | 225.3465 |
| 14-12-2022 | 227.766 |
| 13-12-2022 | 226.8045 |
| 12-12-2022 | 225.1625 |
| 09-12-2022 | 224.5168 |
| 08-12-2022 | 224.8524 |
| 07-12-2022 | 222.2562 |
| 06-12-2022 | 223.0526 |
| 05-12-2022 | 224.024 |
| 02-12-2022 | 222.7049 |
| 01-12-2022 | 223.3649 |
| 30-11-2022 | 223.6398 |
| 29-11-2022 | 222.4116 |
| 28-11-2022 | 222.2304 |
| 25-11-2022 | 221.6496 |
| 24-11-2022 | 221.5802 |
| 23-11-2022 | 220.1232 |
| 22-11-2022 | 219.0437 |
| 21-11-2022 | 218.3886 |
| 18-11-2022 | 218.7119 |
| 17-11-2022 | 219.5827 |
| 16-11-2022 | 219.8678 |
| 15-11-2022 | 219.2971 |
| 14-11-2022 | 217.8343 |
| 11-11-2022 | 217.8726 |
| 10-11-2022 | 214.8144 |
| 09-11-2022 | 215.5504 |
| 07-11-2022 | 215.5515 |
| 04-11-2022 | 214.4344 |
| 03-11-2022 | 214.9818 |
| 02-11-2022 | 214.2486 |
| 01-11-2022 | 214.9905 |
| 31-10-2022 | 215.3052 |
| 28-10-2022 | 214.5186 |
| 27-10-2022 | 215.9499 |
| 25-10-2022 | 214.6574 |
| 21-10-2022 | 214.1272 |
| 20-10-2022 | 210.636 |
| 19-10-2022 | 212.764 |
| 18-10-2022 | 212.1542 |
| 17-10-2022 | 210.7452 |
| 14-10-2022 | 207.8146 |
| 13-10-2022 | 204.3429 |
| 12-10-2022 | 206.552 |
| 11-10-2022 | 203.9474 |
| 10-10-2022 | 206.194 |
| 07-10-2022 | 206.7373 |
| 06-10-2022 | 206.5147 |
| 04-10-2022 | 205.7553 |
| 03-10-2022 | 199.7589 |
| 30-09-2022 | 202.9493 |
| 29-09-2022 | 197.4312 |
| 28-09-2022 | 197.8465 |
| 27-09-2022 | 200.7363 |
| 26-09-2022 | 201.5484 |
| 23-09-2022 | 206.9014 |
| 22-09-2022 | 212.4518 |
| 21-09-2022 | 215.4982 |
| 20-09-2022 | 217.2989 |
| 19-09-2022 | 213.7425 |
| 16-09-2022 | 213.6123 |
| 15-09-2022 | 215.2255 |
| 14-09-2022 | 216.5559 |
| 13-09-2022 | 213.3769 |
| 12-09-2022 | 211.6826 |
| 09-09-2022 | 210.9298 |
| 08-09-2022 | 209.751 |
| 07-09-2022 | 205.9103 |
| 06-09-2022 | 207.1948 |
| 05-09-2022 | 208.1709 |
| 02-09-2022 | 205.8816 |
| 01-09-2022 | 205.5386 |
| 30-08-2022 | 206.897 |
| 29-08-2022 | 200.3201 |
| 26-08-2022 | 204.0872 |
| 25-08-2022 | 204.6575 |
| 24-08-2022 | 204.9616 |
| 23-08-2022 | 201.7839 |
| 22-08-2022 | 199.5441 |
| 19-08-2022 | 202.9969 |
| 18-08-2022 | 206.7737 |
| 17-08-2022 | 205.4689 |
| 16-08-2022 | 204.4393 |
| 12-08-2022 | 203.0782 |
| 11-08-2022 | 202.3256 |
| 10-08-2022 | 199.3419 |
| 08-08-2022 | 198.2491 |
| 05-08-2022 | 195.5549 |
| 04-08-2022 | 194.7516 |
| 03-08-2022 | 196.0736 |
| 02-08-2022 | 196.3789 |
| 01-08-2022 | 195.6231 |
| 29-07-2022 | 193.4851 |
| 28-07-2022 | 192.3791 |
| 27-07-2022 | 188.8824 |
| 26-07-2022 | 187.227 |
| 25-07-2022 | 188.9991 |
| 22-07-2022 | 189.1388 |
| 21-07-2022 | 186.4742 |
| 20-07-2022 | 184.3338 |
| 19-07-2022 | 183.6265 |
| 18-07-2022 | 181.3868 |
| 15-07-2022 | 177.3548 |
| 14-07-2022 | 177.2382 |
| 13-07-2022 | 177.6739 |
| 12-07-2022 | 179.5489 |
| 11-07-2022 | 181.2721 |
| 08-07-2022 | 179.1203 |
| 07-07-2022 | 178.3976 |
| 06-07-2022 | 175.2671 |
| 05-07-2022 | 172.8317 |
| 04-07-2022 | 173.5715 |
| 01-07-2022 | 171.0377 |
| 30-06-2022 | 169.9715 |
| 29-06-2022 | 169.6847 |
| 28-06-2022 | 171.5927 |
| 27-06-2022 | 172.8544 |
| 24-06-2022 | 171.6207 |
| 23-06-2022 | 168.6811 |
| 22-06-2022 | 167.2227 |
| 21-06-2022 | 169.2201 |
| 20-06-2022 | 166.8857 |
| 17-06-2022 | 168.0238 |
| 16-06-2022 | 167.3383 |
| 15-06-2022 | 171.4009 |
| 14-06-2022 | 171.5678 |
| 13-06-2022 | 172.345 |
| 10-06-2022 | 178.6734 |
| 09-06-2022 | 181.8092 |
| 08-06-2022 | 180.6422 |
| 07-06-2022 | 181.4265 |
| 06-06-2022 | 183.0426 |
| 03-06-2022 | 182.6719 |
| 02-06-2022 | 184.5791 |
| 01-06-2022 | 184.5707 |
| 31-05-2022 | 183.9802 |
| 30-05-2022 | 185.3885 |
| 27-05-2022 | 183.9268 |
| 26-05-2022 | 180.6174 |
| 25-05-2022 | 177.3276 |
| 24-05-2022 | 176.8483 |
| 23-05-2022 | 176.8295 |
| 20-05-2022 | 176.8857 |
| 19-05-2022 | 172.2105 |
| 18-05-2022 | 176.9829 |
| 17-05-2022 | 177.33 |
| 16-05-2022 | 173.644 |
| 13-05-2022 | 171.028 |
| 12-05-2022 | 172.3215 |
| 11-05-2022 | 178.0226 |
| 10-05-2022 | 177.0748 |
| 09-05-2022 | 175.7524 |
| 06-05-2022 | 177.3435 |
| 05-05-2022 | 181.2788 |
| 04-05-2022 | 182.0049 |
| 02-05-2022 | 186.5052 |
| 29-04-2022 | 185.6117 |
| 28-04-2022 | 187.1538 |
| 27-04-2022 | 185.3675 |
| 26-04-2022 | 187.1431 |
| 25-04-2022 | 185.4131 |
| 22-04-2022 | 185.2324 |
| 21-04-2022 | 188.9287 |
| 20-04-2022 | 186.1301 |
| 19-04-2022 | 186.1173 |
| 18-04-2022 | 188.5717 |
| 13-04-2022 | 191.8431 |
| 12-04-2022 | 193.5209 |
| 11-04-2022 | 192.6476 |
| 08-04-2022 | 193.2048 |
| 07-04-2022 | 192.2224 |
| 06-04-2022 | 192.6618 |
| 05-04-2022 | 195.0863 |
| 04-04-2022 | 198.0633 |
| 01-04-2022 | 190.8183 |
| 31-03-2022 | 186.6407 |
| 30-03-2022 | 186.0517 |
| 29-03-2022 | 183.3422 |
| 28-03-2022 | 182.6614 |
| 25-03-2022 | 181.3964 |
| 24-03-2022 | 181.9659 |
| 23-03-2022 | 185.2696 |
| 22-03-2022 | 186.1439 |
| 21-03-2022 | 184.3183 |
| 17-03-2022 | 186.5457 |
| 16-03-2022 | 183.1626 |
| 15-03-2022 | 178.8227 |
| 14-03-2022 | 180.6221 |
| 11-03-2022 | 177.1189 |
| 10-03-2022 | 177.0335 |
| 09-03-2022 | 173.9167 |
| 08-03-2022 | 170.566 |
| 07-03-2022 | 168.6694 |
| 04-03-2022 | 177.0947 |
| 03-03-2022 | 180.0728 |
| 02-03-2022 | 181.9491 |
| 28-02-2022 | 186.379 |
| 25-02-2022 | 187.3891 |
| 24-02-2022 | 180.6486 |
| 23-02-2022 | 192.1078 |
| 22-02-2022 | 191.7232 |
| 21-02-2022 | 192.9799 |
| 18-02-2022 | 192.4898 |
| 17-02-2022 | 192.365 |
| 16-02-2022 | 194.6612 |
| 15-02-2022 | 195.4766 |
| 14-02-2022 | 189.3349 |
| 11-02-2022 | 197.2633 |
| 10-02-2022 | 199.2715 |
| 09-02-2022 | 197.3177 |
| 08-02-2022 | 194.0845 |
| 07-02-2022 | 193.8035 |
| 04-02-2022 | 198.4361 |
| 03-02-2022 | 199.2314 |
| 02-02-2022 | 201.1342 |
| 01-02-2022 | 196.572 |
| 31-01-2022 | 192.8506 |
| 28-01-2022 | 192.6832 |
| 27-01-2022 | 193.8194 |
| 25-01-2022 | 192.8492 |
| 24-01-2022 | 188.8935 |
| 21-01-2022 | 191.7854 |
| 20-01-2022 | 193.5526 |
| 19-01-2022 | 194.6098 |
| 18-01-2022 | 195.8789 |
| 17-01-2022 | 196.0568 |
| 14-01-2022 | 197.0489 |
| 13-01-2022 | 197.4845 |
| 12-01-2022 | 198.7088 |
| 11-01-2022 | 196.752 |
| 10-01-2022 | 196.6597 |
| 07-01-2022 | 193.6669 |
| 06-01-2022 | 192.4999 |
| 05-01-2022 | 193.3162 |
| 04-01-2022 | 189.3098 |
| 03-01-2022 | 187.8036 |
| 31-12-2021 | 182.8688 |
| 30-12-2021 | 180.9375 |
| 29-12-2021 | 180.8286 |
| 28-12-2021 | 181.037 |
| 27-12-2021 | 180.3234 |
| 24-12-2021 | 179.6957 |
| 23-12-2021 | 181.4891 |
| 22-12-2021 | 180.9178 |
| 21-12-2021 | 178.6452 |
| 20-12-2021 | 177.6274 |
| 17-12-2021 | 183.6321 |
| 16-12-2021 | 188.702 |
| 15-12-2021 | 190.0821 |
| 14-12-2021 | 190.6468 |
| 13-12-2021 | 190.8974 |
| 10-12-2021 | 191.5833 |
| 09-12-2021 | 191.5754 |
| 08-12-2021 | 192.3463 |
| 07-12-2021 | 189.4081 |
| 06-12-2021 | 184.8401 |
| 03-12-2021 | 187.4557 |
| 02-12-2021 | 188.8847 |
| 01-12-2021 | 188.1235 |
| 30-11-2021 | 184.5634 |
| 29-11-2021 | 185.9224 |
| 26-11-2021 | 186.2821 |
| 25-11-2021 | 193.6956 |
| 24-11-2021 | 194.04 |
| 23-11-2021 | 193.1379 |
| 22-11-2021 | 192.7846 |
| 18-11-2021 | 196.7198 |
| 17-11-2021 | 197.9633 |
| 16-11-2021 | 199.596 |
| 15-11-2021 | 201.5381 |
| 12-11-2021 | 201.4764 |
| 11-11-2021 | 200.5692 |
| 10-11-2021 | 202.4411 |
| 09-11-2021 | 204.3634 |
| 08-11-2021 | 204.6056 |
| 03-11-2021 | 205.5906 |
| 02-11-2021 | 209.4284 |
| 01-11-2021 | 208.3625 |
| 29-10-2021 | 204.5645 |
| 28-10-2021 | 207.4919 |
| 27-10-2021 | 213.5159 |
| 26-10-2021 | 216.4787 |
| 25-10-2021 | 216.8014 |
| 22-10-2021 | 212.224 |
| 21-10-2021 | 210.1678 |
| 20-10-2021 | 207.5466 |
| 19-10-2021 | 207.9933 |
| 18-10-2021 | 208.9606 |
| 14-10-2021 | 207.2287 |
| 13-10-2021 | 203.7599 |
| 12-10-2021 | 202.8735 |
| 11-10-2021 | 202.1745 |
| 08-10-2021 | 200.2356 |
| 07-10-2021 | 199.6582 |
| 06-10-2021 | 197.5592 |
| 05-10-2021 | 198.8299 |
| 04-10-2021 | 197.5705 |
| 01-10-2021 | 195.9853 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
