Historical Mutual Fund NAV of Tata Nifty Auto Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 10.6184 |
| 21-11-2024 | 10.435 |
| 19-11-2024 | 10.5318 |
| 18-11-2024 | 10.3873 |
| 14-11-2024 | 10.3303 |
| 13-11-2024 | 10.2635 |
| 12-11-2024 | 10.4905 |
| 11-11-2024 | 10.6979 |
| 08-11-2024 | 10.733 |
| 07-11-2024 | 10.7366 |
| 06-11-2024 | 10.8834 |
| 05-11-2024 | 10.7496 |
| 04-11-2024 | 10.6307 |
| 31-10-2024 | 10.6055 |
| 30-10-2024 | 10.6413 |
| 29-10-2024 | 10.6392 |
| 28-10-2024 | 10.809 |
| 25-10-2024 | 10.7356 |
| 24-10-2024 | 10.973 |
| 23-10-2024 | 11.0304 |
| 22-10-2024 | 11.11 |
| 21-10-2024 | 11.3915 |
| 18-10-2024 | 11.3453 |
| 17-10-2024 | 11.2756 |
| 16-10-2024 | 11.689 |
| 15-10-2024 | 11.8394 |
| 14-10-2024 | 11.9392 |
| 11-10-2024 | 11.9281 |
| 10-10-2024 | 11.9699 |
| 09-10-2024 | 11.935 |
| 08-10-2024 | 11.839 |
| 07-10-2024 | 11.646 |
| 04-10-2024 | 11.7006 |
| 03-10-2024 | 11.8696 |
| 01-10-2024 | 12.2152 |
| 30-09-2024 | 12.1857 |
| 27-09-2024 | 12.451 |
| 26-09-2024 | 12.3998 |
| 25-09-2024 | 12.1262 |
| 24-09-2024 | 12.1412 |
| 23-09-2024 | 12.0898 |
| 20-09-2024 | 11.9059 |
| 19-09-2024 | 11.6868 |
| 18-09-2024 | 11.6407 |
| 17-09-2024 | 11.6825 |
| 16-09-2024 | 11.6526 |
| 13-09-2024 | 11.6497 |
| 12-09-2024 | 11.6315 |
| 11-09-2024 | 11.389 |
| 10-09-2024 | 11.5317 |
| 09-09-2024 | 11.5046 |
| 06-09-2024 | 11.52 |
| 05-09-2024 | 11.6592 |
| 04-09-2024 | 11.7042 |
| 03-09-2024 | 11.7498 |
| 02-09-2024 | 11.7667 |
| 30-08-2024 | 11.8136 |
| 29-08-2024 | 11.7378 |
| 28-08-2024 | 11.6745 |
| 27-08-2024 | 11.6895 |
| 26-08-2024 | 11.7031 |
| 23-08-2024 | 11.6632 |
| 22-08-2024 | 11.5345 |
| 21-08-2024 | 11.5453 |
| 20-08-2024 | 11.5066 |
| 19-08-2024 | 11.4489 |
| 16-08-2024 | 11.5528 |
| 14-08-2024 | 11.3268 |
| 13-08-2024 | 11.3198 |
| 12-08-2024 | 11.4087 |
| 09-08-2024 | 11.4402 |
| 08-08-2024 | 11.2478 |
| 07-08-2024 | 11.2573 |
| 06-08-2024 | 11.0638 |
| 05-08-2024 | 11.1474 |
| 02-08-2024 | 11.5984 |
| 01-08-2024 | 11.9287 |
| 31-07-2024 | 12.0128 |
| 30-07-2024 | 11.9665 |
| 29-07-2024 | 11.8979 |
| 26-07-2024 | 11.8196 |
| 25-07-2024 | 11.5408 |
| 24-07-2024 | 11.3979 |
| 23-07-2024 | 11.4039 |
| 22-07-2024 | 11.3726 |
| 19-07-2024 | 11.2437 |
| 18-07-2024 | 11.5168 |
| 16-07-2024 | 11.4752 |
| 15-07-2024 | 11.4472 |
| 12-07-2024 | 11.3255 |
| 11-07-2024 | 11.3757 |
| 10-07-2024 | 11.3963 |
| 09-07-2024 | 11.6323 |
| 08-07-2024 | 11.3827 |
| 05-07-2024 | 11.4453 |
| 04-07-2024 | 11.4084 |
| 03-07-2024 | 11.3268 |
| 02-07-2024 | 11.3043 |
| 01-07-2024 | 11.3905 |
| 28-06-2024 | 11.3384 |
| 27-06-2024 | 11.3318 |
| 26-06-2024 | 11.2553 |
| 25-06-2024 | 11.359 |
| 24-06-2024 | 11.3858 |
| 21-06-2024 | 11.2901 |
| 20-06-2024 | 11.3683 |
| 19-06-2024 | 11.4193 |
| 18-06-2024 | 11.5661 |
| 14-06-2024 | 11.5707 |
| 13-06-2024 | 11.4159 |
| 12-06-2024 | 11.3388 |
| 11-06-2024 | 11.3451 |
| 10-06-2024 | 11.242 |
| 07-06-2024 | 11.2419 |
| 06-06-2024 | 10.9657 |
| 05-06-2024 | 10.916 |
| 04-06-2024 | 10.4328 |
| 03-06-2024 | 10.7884 |
| 31-05-2024 | 10.532 |
| 30-05-2024 | 10.555 |
| 29-05-2024 | 10.6812 |
| 28-05-2024 | 10.7062 |
| 27-05-2024 | 10.7341 |
| 24-05-2024 | 10.7421 |
| 23-05-2024 | 10.7242 |
| 22-05-2024 | 10.4931 |
| 21-05-2024 | 10.5066 |
| 17-05-2024 | 10.4777 |
| 16-05-2024 | 10.2999 |
| 15-05-2024 | 10.2432 |
| 14-05-2024 | 10.2949 |
| 13-05-2024 | 10.114 |
| 10-05-2024 | 10.2849 |
| 09-05-2024 | 10.1904 |
| 08-05-2024 | 10.114 |
| 07-05-2024 | 9.9652 |
| 06-05-2024 | 10.1423 |
| 03-05-2024 | 10.1494 |
| 02-05-2024 | 10.2336 |
| 30-04-2024 | 10.1205 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
