UTI MF Buddy App February 2024 728x90

Historical Mutual Fund NAV of Tata Large & MidCap Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 515.8275
23-12-2024 515.5214
20-12-2024 513.3805
19-12-2024 522.365
18-12-2024 525.9957
17-12-2024 528.1857
16-12-2024 534.3362
13-12-2024 534.0616
12-12-2024 532.459
11-12-2024 535.6908
10-12-2024 534.2858
09-12-2024 533.2059
06-12-2024 533.5271
05-12-2024 534.039
04-12-2024 532.5757
03-12-2024 530.9832
02-12-2024 526.9766
29-11-2024 523.8756
28-11-2024 520.4605
27-11-2024 520.4479
26-11-2024 518.6708
25-11-2024 519.7487
22-11-2024 512.5173
21-11-2024 505.9163
19-11-2024 511.5072
18-11-2024 509.2757
14-11-2024 508.6766
13-11-2024 508.3413
12-11-2024 519.4727
11-11-2024 527.1766
08-11-2024 529.1609
07-11-2024 533.8825
06-11-2024 538.2564
05-11-2024 532.3671
04-11-2024 528.8536
31-10-2024 530.8686
30-10-2024 529.9878
29-10-2024 529.2109
28-10-2024 526.5432
25-10-2024 522.8228
24-10-2024 528.6607
23-10-2024 528.9424
22-10-2024 527.2134
21-10-2024 536.1217
18-10-2024 542.3119
17-10-2024 539.7343
16-10-2024 548.1313
15-10-2024 546.8451
14-10-2024 544.6876
11-10-2024 542.9422
10-10-2024 542.8579
09-10-2024 544.2583
08-10-2024 541.8425
07-10-2024 532.2139
04-10-2024 541.0373
03-10-2024 546.3945
01-10-2024 558.1111
30-09-2024 555.5345
27-09-2024 559.6926
26-09-2024 561.7923
25-09-2024 559.9023
24-09-2024 561.6054
23-09-2024 562.2046
20-09-2024 557.9831
19-09-2024 553.3061
18-09-2024 553.4524
17-09-2024 555.3051
16-09-2024 552.3592
13-09-2024 554.2269
12-09-2024 551.8317
11-09-2024 544.4279
10-09-2024 547.7558
09-09-2024 544.102
06-09-2024 543.3815
05-09-2024 549.1822
04-09-2024 546.8912
03-09-2024 547.8738
02-09-2024 543.1262
30-08-2024 540.9962
29-08-2024 539.3545
28-08-2024 539.8278
27-08-2024 541.6374
26-08-2024 539.2037
23-08-2024 536.5354
22-08-2024 536.9367
21-08-2024 533.1481
20-08-2024 530.6251
19-08-2024 527.0824
16-08-2024 526.1849
14-08-2024 520.4337
13-08-2024 521.9829
12-08-2024 527.2961
09-08-2024 528.6329
08-08-2024 523.8464
07-08-2024 524.0184
06-08-2024 513.4565
05-08-2024 517.1719
02-08-2024 534.1611
01-08-2024 538.2893
31-07-2024 539.0986
30-07-2024 537.8493
29-07-2024 537.8439
26-07-2024 532.4183
25-07-2024 524.4009
24-07-2024 521.8324
23-07-2024 519.064
22-07-2024 521.1336
19-07-2024 517.0754
18-07-2024 525.0432
16-07-2024 525.5645
15-07-2024 525.6839
12-07-2024 522.7211
11-07-2024 522.6692
10-07-2024 522.9132
09-07-2024 524.5827
08-07-2024 523.0048
05-07-2024 525.1108
04-07-2024 525.6399
03-07-2024 525.2349
02-07-2024 520.8285
01-07-2024 523.5812
28-06-2024 519.5574
27-06-2024 520.0246
26-06-2024 518.5515
25-06-2024 517.3297
24-06-2024 514.874
21-06-2024 512.5169
20-06-2024 514.8712
19-06-2024 511.9111
18-06-2024 513.2153
14-06-2024 511.2158
13-06-2024 507.5779
12-06-2024 504.968
11-06-2024 499.9911
10-06-2024 498.7232
07-06-2024 496.5384
06-06-2024 488.5315
05-06-2024 481.6967
04-06-2024 464.3267
03-06-2024 495.5998
31-05-2024 482.0695
30-05-2024 481.0702
29-05-2024 485.7168
28-05-2024 489.4029
27-05-2024 490.4571
24-05-2024 489.6603
23-05-2024 489.4951
22-05-2024 485.1463
21-05-2024 483.7663
17-05-2024 483.3287
16-05-2024 481.4045
15-05-2024 479.3583
14-05-2024 477.7561
13-05-2024 474.1658
10-05-2024 473.1625
09-05-2024 470.1886
08-05-2024 476.7636
07-05-2024 473.6933
06-05-2024 480.3928
03-05-2024 481.0362
02-05-2024 483.4172
30-04-2024 481.6065
29-04-2024 480.6275
26-04-2024 477.6445
25-04-2024 475.5613
24-04-2024 473.3936
23-04-2024 471.9109
22-04-2024 470.2853
19-04-2024 467.6232
18-04-2024 468.3701
16-04-2024 469.2523
15-04-2024 468.7309
12-04-2024 474.4504
10-04-2024 477.5238
09-04-2024 476.5759
08-04-2024 477.3897
05-04-2024 476.3337
04-04-2024 474.6606
03-04-2024 473.2837
02-04-2024 472.2625
01-04-2024 468.7564
31-03-2024 463.2856
28-03-2024 463.349
27-03-2024 460.0618
26-03-2024 458.3782
22-03-2024 458.1054
21-03-2024 455.4267
20-03-2024 449.8729
19-03-2024 450.6286
18-03-2024 455.0355
15-03-2024 454.0732
14-03-2024 454.8599
13-03-2024 449.4868
12-03-2024 460.1556
11-03-2024 461.5294
07-03-2024 464.1644
06-03-2024 463.0771
05-03-2024 463.2438
04-03-2024 464.1594
01-03-2024 463.3886
29-02-2024 458.2451
28-02-2024 457.9645
27-02-2024 465.2415
26-02-2024 465.8607
23-02-2024 465.8127
22-02-2024 464.8388
21-02-2024 462.1784
20-02-2024 463.3156
19-02-2024 462.3457
16-02-2024 460.8369
15-02-2024 457.7807
14-02-2024 455.0663
13-02-2024 453.0715
12-02-2024 449.8316
09-02-2024 455.8884
08-02-2024 456.2353
07-02-2024 457.25
06-02-2024 458.3729
05-02-2024 452.32
02-02-2024 451.9321
01-02-2024 451.4051
31-01-2024 452.646
30-01-2024 445.2225
29-01-2024 447.6248
25-01-2024 441.4204
24-01-2024 441.4468

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification