Historical Mutual Fund NAV of Tata India Consumer Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 45.8654 |
| 23-12-2024 | 45.7312 |
| 20-12-2024 | 45.7827 |
| 19-12-2024 | 46.5154 |
| 18-12-2024 | 46.8239 |
| 17-12-2024 | 46.9539 |
| 16-12-2024 | 47.0461 |
| 13-12-2024 | 46.6638 |
| 12-12-2024 | 46.4346 |
| 11-12-2024 | 46.8235 |
| 10-12-2024 | 46.7266 |
| 09-12-2024 | 46.492 |
| 06-12-2024 | 46.5461 |
| 05-12-2024 | 46.19 |
| 04-12-2024 | 45.8059 |
| 03-12-2024 | 45.7113 |
| 02-12-2024 | 45.7043 |
| 29-11-2024 | 45.4578 |
| 28-11-2024 | 45.2582 |
| 27-11-2024 | 45.3584 |
| 26-11-2024 | 44.9592 |
| 25-11-2024 | 44.7975 |
| 22-11-2024 | 44.0814 |
| 21-11-2024 | 43.5993 |
| 19-11-2024 | 43.7238 |
| 18-11-2024 | 43.622 |
| 14-11-2024 | 43.717 |
| 13-11-2024 | 43.624 |
| 12-11-2024 | 44.3334 |
| 11-11-2024 | 44.7477 |
| 08-11-2024 | 44.7883 |
| 07-11-2024 | 45.2489 |
| 06-11-2024 | 45.4755 |
| 05-11-2024 | 44.6425 |
| 04-11-2024 | 44.7289 |
| 31-10-2024 | 44.8022 |
| 30-10-2024 | 44.8159 |
| 29-10-2024 | 44.6453 |
| 28-10-2024 | 44.6051 |
| 25-10-2024 | 44.5285 |
| 24-10-2024 | 44.9174 |
| 23-10-2024 | 45.444 |
| 22-10-2024 | 44.9793 |
| 21-10-2024 | 46.0883 |
| 18-10-2024 | 46.3888 |
| 17-10-2024 | 46.5343 |
| 16-10-2024 | 47.2504 |
| 15-10-2024 | 47.398 |
| 14-10-2024 | 47.2961 |
| 11-10-2024 | 47.028 |
| 10-10-2024 | 46.9722 |
| 09-10-2024 | 47.0785 |
| 08-10-2024 | 46.9012 |
| 07-10-2024 | 45.9851 |
| 04-10-2024 | 46.8626 |
| 03-10-2024 | 47.377 |
| 01-10-2024 | 48.2678 |
| 30-09-2024 | 48.116 |
| 27-09-2024 | 48.6035 |
| 26-09-2024 | 48.8565 |
| 25-09-2024 | 48.6051 |
| 24-09-2024 | 48.8659 |
| 23-09-2024 | 49.1425 |
| 20-09-2024 | 48.5704 |
| 19-09-2024 | 47.9917 |
| 18-09-2024 | 48.069 |
| 17-09-2024 | 47.8409 |
| 16-09-2024 | 47.7322 |
| 13-09-2024 | 47.4932 |
| 12-09-2024 | 47.6477 |
| 11-09-2024 | 47.0354 |
| 10-09-2024 | 46.966 |
| 09-09-2024 | 46.5281 |
| 06-09-2024 | 46.296 |
| 05-09-2024 | 46.6587 |
| 04-09-2024 | 46.0965 |
| 03-09-2024 | 46.0699 |
| 02-09-2024 | 45.8816 |
| 30-08-2024 | 45.8212 |
| 29-08-2024 | 45.5954 |
| 28-08-2024 | 45.6186 |
| 27-08-2024 | 45.7067 |
| 26-08-2024 | 45.9435 |
| 23-08-2024 | 45.9342 |
| 22-08-2024 | 45.7103 |
| 21-08-2024 | 45.3527 |
| 20-08-2024 | 45.1085 |
| 19-08-2024 | 44.9353 |
| 16-08-2024 | 44.7129 |
| 14-08-2024 | 44.0101 |
| 13-08-2024 | 43.9398 |
| 12-08-2024 | 44.314 |
| 09-08-2024 | 44.4201 |
| 08-08-2024 | 44.0544 |
| 07-08-2024 | 44.0902 |
| 06-08-2024 | 43.1362 |
| 05-08-2024 | 43.1489 |
| 02-08-2024 | 44.1103 |
| 01-08-2024 | 43.9021 |
| 31-07-2024 | 43.8794 |
| 30-07-2024 | 43.7457 |
| 29-07-2024 | 43.6414 |
| 26-07-2024 | 43.4418 |
| 25-07-2024 | 43.0059 |
| 24-07-2024 | 43.0902 |
| 23-07-2024 | 42.717 |
| 22-07-2024 | 42.377 |
| 19-07-2024 | 42.2001 |
| 18-07-2024 | 42.8048 |
| 16-07-2024 | 43.0203 |
| 15-07-2024 | 43.1323 |
| 12-07-2024 | 42.7944 |
| 11-07-2024 | 42.6192 |
| 10-07-2024 | 42.3708 |
| 09-07-2024 | 42.4423 |
| 08-07-2024 | 42.1214 |
| 05-07-2024 | 42.0475 |
| 04-07-2024 | 41.8736 |
| 03-07-2024 | 41.9104 |
| 02-07-2024 | 41.7074 |
| 01-07-2024 | 41.6849 |
| 28-06-2024 | 41.2633 |
| 27-06-2024 | 41.2616 |
| 26-06-2024 | 41.2483 |
| 25-06-2024 | 41.2931 |
| 24-06-2024 | 41.3095 |
| 21-06-2024 | 41.0432 |
| 20-06-2024 | 41.0888 |
| 19-06-2024 | 41.1425 |
| 18-06-2024 | 41.3894 |
| 14-06-2024 | 40.9481 |
| 13-06-2024 | 40.6271 |
| 12-06-2024 | 40.4325 |
| 11-06-2024 | 40.4388 |
| 10-06-2024 | 40.3059 |
| 07-06-2024 | 40.1833 |
| 06-06-2024 | 39.682 |
| 05-06-2024 | 39.3701 |
| 04-06-2024 | 37.5983 |
| 03-06-2024 | 38.4374 |
| 31-05-2024 | 38.1846 |
| 30-05-2024 | 38.2073 |
| 29-05-2024 | 38.648 |
| 28-05-2024 | 38.6567 |
| 27-05-2024 | 38.8435 |
| 24-05-2024 | 38.9168 |
| 23-05-2024 | 39.0697 |
| 22-05-2024 | 38.9651 |
| 21-05-2024 | 38.8856 |
| 17-05-2024 | 39.0374 |
| 16-05-2024 | 38.6595 |
| 15-05-2024 | 38.1893 |
| 14-05-2024 | 38.0611 |
| 13-05-2024 | 38.153 |
| 10-05-2024 | 38.2328 |
| 09-05-2024 | 37.6941 |
| 08-05-2024 | 38.261 |
| 07-05-2024 | 38.0072 |
| 06-05-2024 | 38.2214 |
| 03-05-2024 | 38.4958 |
| 02-05-2024 | 38.6796 |
| 30-04-2024 | 38.4024 |
| 29-04-2024 | 38.2546 |
| 26-04-2024 | 38.202 |
| 25-04-2024 | 38.2494 |
| 24-04-2024 | 38.0521 |
| 23-04-2024 | 38.0659 |
| 22-04-2024 | 37.8673 |
| 19-04-2024 | 37.5171 |
| 18-04-2024 | 37.265 |
| 16-04-2024 | 37.4265 |
| 15-04-2024 | 37.2849 |
| 12-04-2024 | 37.705 |
| 10-04-2024 | 38.0189 |
| 09-04-2024 | 37.6088 |
| 08-04-2024 | 37.7429 |
| 05-04-2024 | 37.7266 |
| 04-04-2024 | 37.6258 |
| 03-04-2024 | 37.3759 |
| 02-04-2024 | 37.4105 |
| 01-04-2024 | 37.2716 |
| 31-03-2024 | 37.2206 |
| 28-03-2024 | 37.2267 |
| 27-03-2024 | 36.8688 |
| 26-03-2024 | 36.8305 |
| 22-03-2024 | 36.7304 |
| 21-03-2024 | 36.3139 |
| 20-03-2024 | 35.9924 |
| 19-03-2024 | 35.4919 |
| 18-03-2024 | 35.873 |
| 15-03-2024 | 36.0124 |
| 14-03-2024 | 35.8667 |
| 13-03-2024 | 35.4193 |
| 12-03-2024 | 36.0494 |
| 11-03-2024 | 36.3542 |
| 07-03-2024 | 36.6356 |
| 06-03-2024 | 36.3667 |
| 05-03-2024 | 36.4411 |
| 04-03-2024 | 36.7518 |
| 01-03-2024 | 36.745 |
| 29-02-2024 | 36.4999 |
| 28-02-2024 | 36.2353 |
| 27-02-2024 | 36.6806 |
| 26-02-2024 | 36.6712 |
| 23-02-2024 | 36.6141 |
| 22-02-2024 | 36.5101 |
| 21-02-2024 | 36.3906 |
| 20-02-2024 | 36.6021 |
| 19-02-2024 | 36.7381 |
| 16-02-2024 | 36.4262 |
| 15-02-2024 | 36.0127 |
| 14-02-2024 | 35.9094 |
| 13-02-2024 | 35.7273 |
| 12-02-2024 | 35.7824 |
| 09-02-2024 | 36.1792 |
| 08-02-2024 | 36.1535 |
| 07-02-2024 | 36.267 |
| 06-02-2024 | 35.7456 |
| 05-02-2024 | 35.7199 |
| 02-02-2024 | 36.028 |
| 01-02-2024 | 35.9094 |
| 31-01-2024 | 36.1006 |
| 30-01-2024 | 35.8807 |
| 29-01-2024 | 36.1622 |
| 25-01-2024 | 36.0864 |
| 24-01-2024 | 36.2161 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
