Historical Mutual Fund NAV of Tata Gold ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 7.5696 |
| 19-11-2024 | 7.4738 |
| 18-11-2024 | 7.3702 |
| 14-11-2024 | 7.2595 |
| 13-11-2024 | 7.4048 |
| 12-11-2024 | 7.375 |
| 11-11-2024 | 7.5482 |
| 08-11-2024 | 7.6018 |
| 07-11-2024 | 7.5406 |
| 06-11-2024 | 7.6592 |
| 05-11-2024 | 7.7154 |
| 04-11-2024 | 7.7089 |
| 31-10-2024 | 7.7982 |
| 30-10-2024 | 7.8144 |
| 29-10-2024 | 7.7289 |
| 28-10-2024 | 7.6813 |
| 25-10-2024 | 7.6622 |
| 24-10-2024 | 7.6859 |
| 23-10-2024 | 7.7275 |
| 22-10-2024 | 7.6837 |
| 21-10-2024 | 7.6852 |
| 18-10-2024 | 7.6042 |
| 17-10-2024 | 7.5489 |
| 16-10-2024 | 7.5244 |
| 15-10-2024 | 7.4596 |
| 14-10-2024 | 7.4719 |
| 11-10-2024 | 7.4313 |
| 10-10-2024 | 7.3535 |
| 09-10-2024 | 7.375 |
| 08-10-2024 | 7.4469 |
| 07-10-2024 | 7.4699 |
| 04-10-2024 | 7.4875 |
| 03-10-2024 | 7.4559 |
| 01-10-2024 | 7.4456 |
| 30-09-2024 | 7.4101 |
| 27-09-2024 | 7.4365 |
| 26-09-2024 | 7.4727 |
| 25-09-2024 | 7.4242 |
| 24-09-2024 | 7.37 |
| 23-09-2024 | 7.3395 |
| 20-09-2024 | 7.2988 |
| 19-09-2024 | 7.2497 |
| 18-09-2024 | 7.2383 |
| 17-09-2024 | 7.2407 |
| 16-09-2024 | 7.2627 |
| 13-09-2024 | 7.2195 |
| 12-09-2024 | 7.1012 |
| 11-09-2024 | 7.1199 |
| 10-09-2024 | 7.0774 |
| 09-09-2024 | 7.0581 |
| 06-09-2024 | 7.1044 |
| 05-09-2024 | 7.0946 |
| 04-09-2024 | 7.0418 |
| 03-09-2024 | 7.0533 |
| 02-09-2024 | 7.0609 |
| 30-08-2024 | 7.1015 |
| 29-08-2024 | 7.1023 |
| 28-08-2024 | 7.0725 |
| 27-08-2024 | 7.0812 |
| 26-08-2024 | 7.1012 |
| 23-08-2024 | 7.0405 |
| 22-08-2024 | 7.0557 |
| 21-08-2024 | 7.0684 |
| 20-08-2024 | 7.0949 |
| 19-08-2024 | 7.0082 |
| 16-08-2024 | 6.9554 |
| 14-08-2024 | 6.9684 |
| 13-08-2024 | 6.9464 |
| 12-08-2024 | 6.8961 |
| 09-08-2024 | 6.8618 |
| 08-08-2024 | 6.8135 |
| 07-08-2024 | 6.7892 |
| 06-08-2024 | 6.815 |
| 05-08-2024 | 6.9058 |
| 02-08-2024 | 6.9546 |
| 01-08-2024 | 6.8738 |
| 31-07-2024 | 6.8514 |
| 30-07-2024 | 6.7868 |
| 29-07-2024 | 6.7948 |
| 26-07-2024 | 6.7202 |
| 25-07-2024 | 6.7289 |
| 24-07-2024 | 6.8185 |
| 23-07-2024 | 6.8357 |
| 22-07-2024 | 7.2198 |
| 19-07-2024 | 7.2492 |
| 18-07-2024 | 7.3387 |
| 16-07-2024 | 7.284 |
| 15-07-2024 | 7.2481 |
| 12-07-2024 | 7.2114 |
| 11-07-2024 | 7.1861 |
| 10-07-2024 | 7.1755 |
| 09-07-2024 | 7.1451 |
| 08-07-2024 | 7.1799 |
| 05-07-2024 | 7.1549 |
| 04-07-2024 | 7.1393 |
| 03-07-2024 | 7.1103 |
| 02-07-2024 | 7.0592 |
| 01-07-2024 | 7.0772 |
| 28-06-2024 | 7.0683 |
| 27-06-2024 | 7.0204 |
| 26-06-2024 | 7.0119 |
| 25-06-2024 | 7.0645 |
| 24-06-2024 | 7.0558 |
| 21-06-2024 | 7.1605 |
| 20-06-2024 | 7.0989 |
| 19-06-2024 | 7.0569 |
| 18-06-2024 | 7.0131 |
| 14-06-2024 | 7.0583 |
| 13-06-2024 | 7.0172 |
| 12-06-2024 | 7.0264 |
| 11-06-2024 | 7.0127 |
| 10-06-2024 | 6.9827 |
| 07-06-2024 | 7.0691 |
| 06-06-2024 | 7.1426 |
| 05-06-2024 | 7.1273 |
| 04-06-2024 | 7.1195 |
| 03-06-2024 | 7.0989 |
| 31-05-2024 | 7.1507 |
| 30-05-2024 | 7.1132 |
| 29-05-2024 | 7.1413 |
| 28-05-2024 | 7.1241 |
| 27-05-2024 | 7.1113 |
| 24-05-2024 | 7.0883 |
| 23-05-2024 | 7.1724 |
| 22-05-2024 | 7.3051 |
| 21-05-2024 | 7.3193 |
| 17-05-2024 | 7.2254 |
| 16-05-2024 | 7.2161 |
| 15-05-2024 | 7.1731 |
| 14-05-2024 | 7.1173 |
| 13-05-2024 | 7.1121 |
| 10-05-2024 | 7.1832 |
| 09-05-2024 | 7.02 |
| 08-05-2024 | 7.027 |
| 07-05-2024 | 7.0286 |
| 06-05-2024 | 7.0314 |
| 03-05-2024 | 6.9688 |
| 02-05-2024 | 6.9741 |
| 30-04-2024 | 6.9918 |
| 29-04-2024 | 7.0566 |
| 26-04-2024 | 7.0549 |
| 25-04-2024 | 7.0079 |
| 24-04-2024 | 6.9774 |
| 23-04-2024 | 6.9413 |
| 22-04-2024 | 7.0409 |
| 19-04-2024 | 7.1187 |
| 18-04-2024 | 7.1472 |
| 16-04-2024 | 7.1361 |
| 15-04-2024 | 7.085 |
| 12-04-2024 | 7.1387 |
| 10-04-2024 | 7.0173 |
| 09-04-2024 | 7.0261 |
| 08-04-2024 | 6.9849 |
| 05-04-2024 | 6.9462 |
| 04-04-2024 | 6.9415 |
| 03-04-2024 | 6.8899 |
| 02-04-2024 | 6.8399 |
| 01-04-2024 | 6.7321 |
| 31-03-2024 | 6.6564 |
| 28-03-2024 | 6.6565 |
| 27-03-2024 | 6.609 |
| 26-03-2024 | 6.5974 |
| 22-03-2024 | 6.5616 |
| 21-03-2024 | 6.6326 |
| 20-03-2024 | 6.5162 |
| 19-03-2024 | 6.5076 |
| 18-03-2024 | 6.5151 |
| 15-03-2024 | 6.5246 |
| 14-03-2024 | 6.5264 |
| 13-03-2024 | 6.5071 |
| 12-03-2024 | 6.5316 |
| 11-03-2024 | 6.5422 |
| 07-03-2024 | 6.471 |
| 06-03-2024 | 6.4193 |
| 05-03-2024 | 6.4183 |
| 04-03-2024 | 6.3 |
| 01-03-2024 | 6.2242 |
| 29-02-2024 | 6.1669 |
| 28-02-2024 | 6.1602 |
| 27-02-2024 | 6.1738 |
| 26-02-2024 | 6.1646 |
| 23-02-2024 | 6.1414 |
| 22-02-2024 | 6.1503 |
| 21-02-2024 | 6.1584 |
| 20-02-2024 | 6.1512 |
| 19-02-2024 | 6.14 |
| 16-02-2024 | 6.1055 |
| 15-02-2024 | 6.0758 |
| 14-02-2024 | 6.0701 |
| 13-02-2024 | 6.1571 |
| 12-02-2024 | 6.1446 |
| 09-02-2024 | 6.1676 |
| 08-02-2024 | 6.158 |
| 07-02-2024 | 6.1675 |
| 06-02-2024 | 6.1485 |
| 05-02-2024 | 6.1516 |
| 02-02-2024 | 6.2057 |
| 01-02-2024 | 6.1568 |
| 31-01-2024 | 6.1588 |
| 30-01-2024 | 6.2222 |
| 29-01-2024 | 6.195 |
| 25-01-2024 | 6.1719 |
| 24-01-2024 | 6.1936 |
| 23-01-2024 | 6.17 |
| 19-01-2024 | 6.1746 |
| 18-01-2024 | 6.1377 |
| 17-01-2024 | 6.1694 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
