Historical Mutual Fund NAV of Tata Ethical Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 138.415 |
| 17-09-2026 | 138.3303 |
| 16-09-2026 | 136.9794 |
| 15-09-2026 | 137.3056 |
| 11-09-2026 | 137.5562 |
| 10-09-2026 | 138.0237 |
| 09-09-2026 | 138.2863 |
| 08-09-2026 | 139.4488 |
| 07-09-2026 | 139.8459 |
| 04-09-2026 | 141.2487 |
| 03-09-2026 | 141.6971 |
| 02-09-2026 | 142.2629 |
| 01-09-2026 | 143.5023 |
| 31-08-2026 | 143.7844 |
| 28-08-2026 | 144.1676 |
| 27-08-2026 | 142.8667 |
| 26-08-2026 | 143.0248 |
| 25-08-2026 | 143.7767 |
| 24-08-2026 | 143.3893 |
| 21-08-2026 | 143.3524 |
| 20-08-2026 | 143.7955 |
| 19-08-2026 | 143.2102 |
| 18-08-2026 | 143.5158 |
| 17-08-2026 | 144.903 |
| 14-08-2026 | 145.6052 |
| 13-08-2026 | 146.1748 |
| 12-08-2026 | 145.9985 |
| 11-08-2026 | 146.4874 |
| 10-08-2026 | 146.5178 |
| 07-08-2026 | 146.4566 |
| 06-08-2026 | 145.5497 |
| 05-08-2026 | 146.1321 |
| 04-08-2026 | 145.8879 |
| 03-08-2026 | 146.5612 |
| 31-07-2026 | 143.9763 |
| 30-07-2026 | 144.5925 |
| 29-07-2026 | 144.6127 |
| 28-07-2026 | 142.3991 |
| 27-07-2026 | 141.7574 |
| 24-07-2026 | 140.2817 |
| 23-07-2026 | 140.0776 |
| 22-07-2026 | 141.1128 |
| 21-07-2026 | 142.2324 |
| 20-07-2026 | 142.2266 |
| 17-07-2026 | 141.7268 |
| 16-07-2026 | 141.1785 |
| 15-07-2026 | 140.5045 |
| 14-07-2026 | 140.0477 |
| 13-07-2026 | 140.7484 |
| 10-07-2026 | 139.8824 |
| 09-07-2026 | 138.6651 |
| 08-07-2026 | 137.9472 |
| 07-07-2026 | 140.0215 |
| 06-07-2026 | 139.4552 |
| 03-07-2026 | 139.1723 |
| 02-07-2026 | 138.5698 |
| 01-07-2026 | 136.2966 |
| 30-06-2026 | 136.9279 |
| 29-06-2026 | 137.7118 |
| 25-06-2026 | 138.5081 |
| 24-06-2026 | 138.9522 |
| 23-06-2026 | 138.0747 |
| 22-06-2026 | 139.5266 |
| 19-06-2026 | 139.0153 |
| 18-06-2026 | 140.4132 |
| 17-06-2026 | 140.3862 |
| 16-06-2026 | 139.8033 |
| 15-06-2026 | 139.2784 |
| 12-06-2026 | 138.0945 |
| 11-06-2026 | 136.7024 |
| 10-06-2026 | 137.9582 |
| 09-06-2026 | 138.7563 |
| 08-06-2026 | 138.2531 |
| 05-06-2026 | 139.4855 |
| 04-06-2026 | 139.7807 |
| 03-06-2026 | 139.9884 |
| 02-06-2026 | 142.5294 |
| 01-06-2026 | 140.6077 |
| 29-05-2026 | 140.9289 |
| 27-05-2026 | 142.4037 |
| 26-05-2026 | 141.6388 |
| 25-05-2026 | 141.5415 |
| 22-05-2026 | 140.6933 |
| 21-05-2026 | 140.7234 |
| 20-05-2026 | 140.7102 |
| 19-05-2026 | 141.0601 |
| 18-05-2026 | 139.5562 |
| 15-05-2026 | 139.6196 |
| 14-05-2026 | 139.4834 |
| 13-05-2026 | 139.13 |
| 12-05-2026 | 138.966 |
| 11-05-2026 | 142.2013 |
| 08-05-2026 | 143.1094 |
| 07-05-2026 | 143.103 |
| 06-05-2026 | 142.893 |
| 05-05-2026 | 141.3352 |
| 04-05-2026 | 141.4459 |
| 30-04-2026 | 140.7379 |
| 29-04-2026 | 141.1685 |
| 28-04-2026 | 140.8959 |
| 27-04-2026 | 140.9734 |
| 24-04-2026 | 139.0975 |
| 23-04-2026 | 147.8445 |
| 22-04-2026 | 148.6449 |
| 21-04-2026 | 149.4107 |
| 20-04-2026 | 148.1827 |
| 17-04-2026 | 148.4797 |
| 16-04-2026 | 146.8679 |
| 15-04-2026 | 146.1533 |
| 13-04-2026 | 143.5335 |
| 10-04-2026 | 144.7754 |
| 09-04-2026 | 143.809 |
| 08-04-2026 | 143.6004 |
| 07-04-2026 | 140.6771 |
| 06-04-2026 | 139.5324 |
| 02-04-2026 | 138.7442 |
| 01-04-2026 | 138.0479 |
| 31-03-2026 | 136.4151 |
| 30-03-2026 | 136.4223 |
| 27-03-2026 | 138.8405 |
| 25-03-2026 | 141.1067 |
| 24-03-2026 | 139.0399 |
| 23-03-2026 | 136.5944 |
| 20-03-2026 | 140.1285 |
| 19-03-2026 | 138.8317 |
| 18-03-2026 | 142.9894 |
| 17-03-2026 | 141.2744 |
| 16-03-2026 | 140.9187 |
| 13-03-2026 | 141.4159 |
| 12-03-2026 | 144.3897 |
| 11-03-2026 | 144.7298 |
| 10-03-2026 | 145.9298 |
| 09-03-2026 | 144.4297 |
| 06-03-2026 | 146.7749 |
| 05-03-2026 | 147.544 |
| 04-03-2026 | 146.3466 |
| 02-03-2026 | 149.0995 |
| 27-02-2026 | 151.0505 |
| 26-02-2026 | 152.2082 |
| 25-02-2026 | 151.7762 |
| 24-02-2026 | 150.2078 |
| 23-02-2026 | 151.824 |
| 20-02-2026 | 151.6067 |
| 19-02-2026 | 151.1691 |
| 18-02-2026 | 153.0124 |
| 17-02-2026 | 152.9026 |
| 16-02-2026 | 152.4309 |
| 13-02-2026 | 152.1269 |
| 12-02-2026 | 154.3818 |
| 11-02-2026 | 156.8337 |
| 10-02-2026 | 157.0752 |
| 09-02-2026 | 156.6509 |
| 06-02-2026 | 154.824 |
| 05-02-2026 | 155.3334 |
| 04-02-2026 | 155.6221 |
| 03-02-2026 | 157.0821 |
| 02-02-2026 | 154.3759 |
| 30-01-2026 | 155.1709 |
| 29-01-2026 | 155.2235 |
| 28-01-2026 | 155.6925 |
| 27-01-2026 | 154.3586 |
| 23-01-2026 | 154.3049 |
| 22-01-2026 | 155.504 |
| 21-01-2026 | 153.9882 |
| 20-01-2026 | 154.748 |
| 19-01-2026 | 158.0045 |
| 16-01-2026 | 158.3166 |
| 14-01-2026 | 157.277 |
| 13-01-2026 | 157.7553 |
| 12-01-2026 | 157.7385 |
| 09-01-2026 | 157.7474 |
| 08-01-2026 | 158.4468 |
| 07-01-2026 | 161.3803 |
| 06-01-2026 | 160.4365 |
| 05-01-2026 | 160.0252 |
| 02-01-2026 | 160.1176 |
| 01-01-2026 | 159.0527 |
| 31-12-2025 | 158.561 |
| 30-12-2025 | 157.4671 |
| 29-12-2025 | 157.9254 |
| 26-12-2025 | 158.3876 |
| 24-12-2025 | 158.8751 |
| 23-12-2025 | 159.7115 |
| 22-12-2025 | 159.7541 |
| 19-12-2025 | 158.4487 |
| 18-12-2025 | 157.4334 |
| 17-12-2025 | 157.3568 |
| 16-12-2025 | 157.5144 |
| 15-12-2025 | 158.2492 |
| 12-12-2025 | 158.1305 |
| 11-12-2025 | 157.005 |
| 10-12-2025 | 156.1405 |
| 09-12-2025 | 156.6189 |
| 08-12-2025 | 157.0937 |
| 05-12-2025 | 158.7442 |
| 04-12-2025 | 158.2019 |
| 03-12-2025 | 157.5789 |
| 02-12-2025 | 157.9979 |
| 01-12-2025 | 157.9009 |
| 28-11-2025 | 157.7294 |
| 27-11-2025 | 157.7247 |
| 26-11-2025 | 157.794 |
| 25-11-2025 | 156.025 |
| 24-11-2025 | 156.1707 |
| 21-11-2025 | 156.7715 |
| 20-11-2025 | 157.7069 |
| 19-11-2025 | 157.4902 |
| 18-11-2025 | 156.4183 |
| 17-11-2025 | 157.7494 |
| 14-11-2025 | 157.1682 |
| 13-11-2025 | 157.7468 |
| 12-11-2025 | 158.287 |
| 11-11-2025 | 156.546 |
| 10-11-2025 | 155.5759 |
| 07-11-2025 | 154.7724 |
| 06-11-2025 | 154.8187 |
| 04-11-2025 | 155.9048 |
| 03-11-2025 | 156.8037 |
| 31-10-2025 | 156.0136 |
| 30-10-2025 | 156.9763 |
| 29-10-2025 | 157.5016 |
| 28-10-2025 | 156.6676 |
| 27-10-2025 | 157.1315 |
| 24-10-2025 | 156.3394 |
| 23-10-2025 | 156.9708 |
| 20-10-2025 | 156.0044 |
| 17-10-2025 | 155.1914 |
| 16-10-2025 | 155.7152 |
| 15-10-2025 | 154.645 |
| 14-10-2025 | 153.865 |
| 13-10-2025 | 154.8838 |
| 10-10-2025 | 155.6516 |
| 09-10-2025 | 155.5668 |
| 08-10-2025 | 154.9374 |
| 07-10-2025 | 155.3293 |
| 06-10-2025 | 155.2189 |
| 03-10-2025 | 154.35 |
| 01-10-2025 | 153.6088 |
| 30-09-2025 | 152.9536 |
| 29-09-2025 | 152.7478 |
| 26-09-2025 | 152.4541 |
| 25-09-2025 | 154.7981 |
| 24-09-2025 | 155.9925 |
| 23-09-2025 | 156.7867 |
| 22-09-2025 | 157.3575 |
| 19-09-2025 | 159.1306 |
| 18-09-2025 | 159.4371 |
| 17-09-2025 | 159.1056 |
| 16-09-2025 | 158.8107 |
| 15-09-2025 | 157.8344 |
| 12-09-2025 | 157.8884 |
| 11-09-2025 | 157.8256 |
| 10-09-2025 | 157.7289 |
| 09-09-2025 | 156.671 |
| 08-09-2025 | 155.6602 |
| 05-09-2025 | 155.6915 |
| 04-09-2025 | 156.4317 |
| 03-09-2025 | 156.9297 |
| 02-09-2025 | 156.6214 |
| 01-09-2025 | 156.1729 |
| 29-08-2025 | 154.0691 |
| 28-08-2025 | 154.3402 |
| 26-08-2025 | 155.6084 |
| 25-08-2025 | 156.9229 |
| 22-08-2025 | 156.1387 |
| 21-08-2025 | 156.9932 |
| 20-08-2025 | 157.0885 |
| 19-08-2025 | 155.4398 |
| 18-08-2025 | 154.0729 |
| 14-08-2025 | 152.2495 |
| 13-08-2025 | 152.6241 |
| 12-08-2025 | 152.1073 |
| 11-08-2025 | 151.9287 |
| 08-08-2025 | 151.6205 |
| 07-08-2025 | 152.4424 |
| 06-08-2025 | 152.4055 |
| 05-08-2025 | 153.9294 |
| 04-08-2025 | 154.2679 |
| 01-08-2025 | 152.9807 |
| 31-07-2025 | 154.7927 |
| 30-07-2025 | 155.6997 |
| 29-07-2025 | 155.2353 |
| 28-07-2025 | 154.0689 |
| 25-07-2025 | 154.6687 |
| 24-07-2025 | 156.4127 |
| 23-07-2025 | 156.9863 |
| 22-07-2025 | 156.486 |
| 21-07-2025 | 156.9674 |
| 18-07-2025 | 157.048 |
| 17-07-2025 | 157.9464 |
| 16-07-2025 | 157.8566 |
| 15-07-2025 | 157.9589 |
| 14-07-2025 | 156.5059 |
| 11-07-2025 | 156.4467 |
| 10-07-2025 | 157.6169 |
| 09-07-2025 | 158.4371 |
| 08-07-2025 | 158.4531 |
| 07-07-2025 | 158.4967 |
| 04-07-2025 | 158.4604 |
| 03-07-2025 | 157.6465 |
| 02-07-2025 | 157.5931 |
| 01-07-2025 | 157.1169 |
| 30-06-2025 | 157.5103 |
| 27-06-2025 | 157.0873 |
| 26-06-2025 | 156.5534 |
| 25-06-2025 | 156.0034 |
| 24-06-2025 | 154.3116 |
| 23-06-2025 | 153.9305 |
| 20-06-2025 | 154.3675 |
| 19-06-2025 | 153.4623 |
| 18-06-2025 | 155.0317 |
| 17-06-2025 | 155.6813 |
| 16-06-2025 | 156.3421 |
| 13-06-2025 | 155.1322 |
| 12-06-2025 | 155.7488 |
| 11-06-2025 | 157.489 |
| 10-06-2025 | 156.939 |
| 09-06-2025 | 156.3706 |
| 06-06-2025 | 155.3511 |
| 05-06-2025 | 154.5827 |
| 04-06-2025 | 154.0927 |
| 03-06-2025 | 153.3551 |
| 02-06-2025 | 153.9047 |
| 30-05-2025 | 153.8764 |
| 29-05-2025 | 155.3281 |
| 28-05-2025 | 154.6089 |
| 27-05-2025 | 154.899 |
| 26-05-2025 | 155.3593 |
| 23-05-2025 | 154.6189 |
| 22-05-2025 | 153.8771 |
| 21-05-2025 | 154.7171 |
| 20-05-2025 | 153.551 |
| 19-05-2025 | 155.3732 |
| 16-05-2025 | 155.496 |
| 15-05-2025 | 154.9006 |
| 14-05-2025 | 153.066 |
| 13-05-2025 | 151.9569 |
| 12-05-2025 | 152.4427 |
| 09-05-2025 | 148.1182 |
| 08-05-2025 | 148.3304 |
| 07-05-2025 | 150.0385 |
| 06-05-2025 | 149.1768 |
| 05-05-2025 | 150.7691 |
| 02-05-2025 | 149.4249 |
| 30-04-2025 | 150.3892 |
| 29-04-2025 | 150.7695 |
| 28-04-2025 | 150.7776 |
| 25-04-2025 | 149.6722 |
| 24-04-2025 | 151.6765 |
| 23-04-2025 | 152.1584 |
| 22-04-2025 | 150.5012 |
| 21-04-2025 | 149.7697 |
| 17-04-2025 | 148.0601 |
| 16-04-2025 | 147.3702 |
| 15-04-2025 | 146.6724 |
| 11-04-2025 | 143.6906 |
| 09-04-2025 | 141.4567 |
| 08-04-2025 | 141.891 |
| 07-04-2025 | 139.6975 |
| 04-04-2025 | 143.3427 |
| 03-04-2025 | 147.37 |
| 02-04-2025 | 147.4269 |
| 01-04-2025 | 146.4522 |
| 31-03-2025 | 148.0924 |
| 28-03-2025 | 148.116 |
| 27-03-2025 | 148.2174 |
| 26-03-2025 | 147.5529 |
| 25-03-2025 | 148.5136 |
| 24-03-2025 | 149.3087 |
| 21-03-2025 | 147.7339 |
| 20-03-2025 | 146.4682 |
| 19-03-2025 | 145.3002 |
| 18-03-2025 | 144.4681 |
| 17-03-2025 | 142.5664 |
| 13-03-2025 | 141.8552 |
| 12-03-2025 | 142.5633 |
| 11-03-2025 | 143.1653 |
| 10-03-2025 | 143.0171 |
| 07-03-2025 | 143.992 |
| 06-03-2025 | 144.2961 |
| 05-03-2025 | 142.4999 |
| 04-03-2025 | 139.9457 |
| 03-03-2025 | 139.8701 |
| 28-02-2025 | 139.4299 |
| 27-02-2025 | 142.9347 |
| 25-02-2025 | 144.153 |
| 24-02-2025 | 145.0513 |
| 21-02-2025 | 146.5217 |
| 20-02-2025 | 147.6466 |
| 19-02-2025 | 146.6444 |
| 18-02-2025 | 146.4164 |
| 17-02-2025 | 146.9757 |
| 14-02-2025 | 146.8814 |
| 13-02-2025 | 149.0913 |
| 12-02-2025 | 149.5164 |
| 11-02-2025 | 149.7874 |
| 10-02-2025 | 153.0794 |
| 07-02-2025 | 154.9963 |
| 06-02-2025 | 155.1842 |
| 05-02-2025 | 155.5531 |
| 04-02-2025 | 154.7066 |
| 03-02-2025 | 153.2698 |
| 31-01-2025 | 155.1901 |
| 30-01-2025 | 153.07 |
| 29-01-2025 | 152.4971 |
| 28-01-2025 | 149.5981 |
| 27-01-2025 | 150.7043 |
| 24-01-2025 | 153.7018 |
| 23-01-2025 | 156.4827 |
| 22-01-2025 | 155.0081 |
| 21-01-2025 | 154.966 |
| 20-01-2025 | 156.2878 |
| 17-01-2025 | 156.3316 |
| 16-01-2025 | 155.6938 |
| 15-01-2025 | 155.1224 |
| 14-01-2025 | 155.2024 |
| 13-01-2025 | 155.2329 |
| 10-01-2025 | 159.1634 |
| 09-01-2025 | 160.4596 |
| 08-01-2025 | 160.7032 |
| 07-01-2025 | 160.8548 |
| 06-01-2025 | 160.2182 |
| 03-01-2025 | 162.3409 |
| 02-01-2025 | 162.8742 |
| 01-01-2025 | 161.3412 |
| 31-12-2024 | 160.7026 |
| 30-12-2024 | 160.3365 |
| 27-12-2024 | 160.4908 |
| 26-12-2024 | 160.6323 |
| 24-12-2024 | 160.8495 |
| 23-12-2024 | 160.6203 |
| 20-12-2024 | 160.9109 |
| 19-12-2024 | 163.8709 |
| 18-12-2024 | 164.4307 |
| 17-12-2024 | 164.8371 |
| 16-12-2024 | 166.6075 |
| 13-12-2024 | 166.6797 |
| 12-12-2024 | 166.7316 |
| 11-12-2024 | 167.8297 |
| 10-12-2024 | 167.122 |
| 09-12-2024 | 166.688 |
| 06-12-2024 | 167.4251 |
| 05-12-2024 | 167.4798 |
| 04-12-2024 | 166.8694 |
| 03-12-2024 | 166.699 |
| 02-12-2024 | 165.6661 |
| 29-11-2024 | 164.9343 |
| 28-11-2024 | 163.7017 |
| 27-11-2024 | 164.5617 |
| 26-11-2024 | 164.32 |
| 25-11-2024 | 164.4448 |
| 22-11-2024 | 162.1102 |
| 21-11-2024 | 159.4967 |
| 19-11-2024 | 159.9431 |
| 18-11-2024 | 159.2687 |
| 14-11-2024 | 160.8153 |
| 13-11-2024 | 161.1741 |
| 12-11-2024 | 163.7589 |
| 11-11-2024 | 165.5658 |
| 08-11-2024 | 166.4589 |
| 07-11-2024 | 167.1959 |
| 06-11-2024 | 168.1376 |
| 05-11-2024 | 164.6862 |
| 04-11-2024 | 164.1642 |
| 31-10-2024 | 164.6228 |
| 30-10-2024 | 165.1797 |
| 29-10-2024 | 165.0814 |
| 28-10-2024 | 165.0599 |
| 25-10-2024 | 164.1617 |
| 24-10-2024 | 165.8112 |
| 23-10-2024 | 166.9168 |
| 22-10-2024 | 167.2136 |
| 21-10-2024 | 169.8195 |
| 18-10-2024 | 172.0341 |
| 17-10-2024 | 171.8083 |
| 16-10-2024 | 173.9683 |
| 15-10-2024 | 174.1712 |
| 14-10-2024 | 173.9698 |
| 11-10-2024 | 173.7836 |
| 10-10-2024 | 173.5003 |
| 09-10-2024 | 174.1821 |
| 08-10-2024 | 172.8969 |
| 07-10-2024 | 171.0789 |
| 04-10-2024 | 173.1881 |
| 03-10-2024 | 174.7716 |
| 01-10-2024 | 177.4994 |
| 30-09-2024 | 176.8534 |
| 27-09-2024 | 177.4147 |
| 26-09-2024 | 176.9483 |
| 25-09-2024 | 176.7479 |
| 24-09-2024 | 177.1672 |
| 23-09-2024 | 177.1277 |
| 20-09-2024 | 176.1645 |
| 19-09-2024 | 174.8919 |
| 18-09-2024 | 175.3383 |
| 17-09-2024 | 177.3763 |
| 16-09-2024 | 177.4665 |
| 13-09-2024 | 177.9042 |
| 12-09-2024 | 177.6045 |
| 11-09-2024 | 175.9844 |
| 10-09-2024 | 176.7288 |
| 09-09-2024 | 175.3495 |
| 06-09-2024 | 175.6397 |
| 05-09-2024 | 177.2543 |
| 04-09-2024 | 176.9831 |
| 03-09-2024 | 177.2658 |
| 02-09-2024 | 177.0004 |
| 30-08-2024 | 176.8001 |
| 29-08-2024 | 175.9002 |
| 28-08-2024 | 175.9503 |
| 27-08-2024 | 175.8552 |
| 26-08-2024 | 175.4757 |
| 23-08-2024 | 173.9634 |
| 22-08-2024 | 174.7511 |
| 21-08-2024 | 174.3692 |
| 20-08-2024 | 173.3259 |
| 19-08-2024 | 172.4994 |
| 16-08-2024 | 171.892 |
| 14-08-2024 | 169.5828 |
| 13-08-2024 | 169.6226 |
| 12-08-2024 | 170.374 |
| 09-08-2024 | 170.0557 |
| 08-08-2024 | 169.2146 |
| 07-08-2024 | 170.6679 |
| 06-08-2024 | 168.0319 |
| 05-08-2024 | 167.379 |
| 02-08-2024 | 171.0204 |
| 01-08-2024 | 173.3279 |
| 31-07-2024 | 173.9186 |
| 30-07-2024 | 173.1529 |
| 29-07-2024 | 172.9844 |
| 26-07-2024 | 172.1827 |
| 25-07-2024 | 170.2043 |
| 24-07-2024 | 169.7837 |
| 23-07-2024 | 169.4532 |
| 22-07-2024 | 169.4174 |
| 19-07-2024 | 168.1215 |
| 18-07-2024 | 170.3356 |
| 16-07-2024 | 170.2326 |
| 15-07-2024 | 169.8406 |
| 12-07-2024 | 169.1542 |
| 11-07-2024 | 167.6141 |
| 10-07-2024 | 167.694 |
| 09-07-2024 | 168.1052 |
| 08-07-2024 | 167.7521 |
| 05-07-2024 | 167.589 |
| 04-07-2024 | 167.0351 |
| 03-07-2024 | 166.1681 |
| 02-07-2024 | 165.1615 |
| 01-07-2024 | 165.0114 |
| 28-06-2024 | 163.1521 |
| 27-06-2024 | 162.9063 |
| 26-06-2024 | 161.927 |
| 25-06-2024 | 161.9718 |
| 24-06-2024 | 162.2018 |
| 21-06-2024 | 161.6272 |
| 20-06-2024 | 161.7935 |
| 19-06-2024 | 161.4396 |
| 18-06-2024 | 162.6812 |
| 14-06-2024 | 162.0046 |
| 13-06-2024 | 161.1838 |
| 12-06-2024 | 159.9111 |
| 11-06-2024 | 159.1244 |
| 10-06-2024 | 158.5505 |
| 07-06-2024 | 158.4542 |
| 06-06-2024 | 155.7645 |
| 05-06-2024 | 153.2916 |
| 04-06-2024 | 148.4422 |
| 03-06-2024 | 154.6258 |
| 31-05-2024 | 151.8413 |
| 30-05-2024 | 152.513 |
| 29-05-2024 | 154.2259 |
| 28-05-2024 | 154.8038 |
| 27-05-2024 | 155.2895 |
| 24-05-2024 | 155.4072 |
| 23-05-2024 | 156.0111 |
| 22-05-2024 | 154.9329 |
| 21-05-2024 | 154.4941 |
| 17-05-2024 | 154.2788 |
| 16-05-2024 | 153.5526 |
| 15-05-2024 | 151.8169 |
| 14-05-2024 | 150.8582 |
| 13-05-2024 | 150.1038 |
| 10-05-2024 | 148.6269 |
| 09-05-2024 | 148.3421 |
| 08-05-2024 | 150.3719 |
| 07-05-2024 | 150.1452 |
| 06-05-2024 | 150.7432 |
| 03-05-2024 | 150.23 |
| 02-05-2024 | 150.5182 |
| 30-04-2024 | 149.7324 |
| 29-04-2024 | 150.0241 |
| 26-04-2024 | 149.603 |
| 25-04-2024 | 148.6471 |
| 24-04-2024 | 147.8276 |
| 23-04-2024 | 147.1376 |
| 22-04-2024 | 146.4212 |
| 19-04-2024 | 144.8643 |
| 18-04-2024 | 145.3536 |
| 16-04-2024 | 145.8848 |
| 15-04-2024 | 146.2536 |
| 12-04-2024 | 147.9799 |
| 10-04-2024 | 148.923 |
| 09-04-2024 | 148.1645 |
| 08-04-2024 | 148.5454 |
| 05-04-2024 | 148.1856 |
| 04-04-2024 | 148.0201 |
| 03-04-2024 | 147.9904 |
| 02-04-2024 | 146.8466 |
| 01-04-2024 | 146.1604 |
| 31-03-2024 | 144.7436 |
| 28-03-2024 | 144.7674 |
| 27-03-2024 | 143.3839 |
| 26-03-2024 | 143.1526 |
| 22-03-2024 | 142.6418 |
| 21-03-2024 | 142.4946 |
| 20-03-2024 | 140.6467 |
| 19-03-2024 | 140.6724 |
| 18-03-2024 | 143.2453 |
| 15-03-2024 | 143.5301 |
| 14-03-2024 | 144.1319 |
| 13-03-2024 | 141.4417 |
| 12-03-2024 | 144.7261 |
| 11-03-2024 | 145.6519 |
| 07-03-2024 | 146.0604 |
| 06-03-2024 | 145.5275 |
| 05-03-2024 | 145.9416 |
| 04-03-2024 | 146.8665 |
| 01-03-2024 | 146.4053 |
| 29-02-2024 | 146.202 |
| 28-02-2024 | 145.5866 |
| 27-02-2024 | 146.5114 |
| 26-02-2024 | 146.2527 |
| 23-02-2024 | 146.955 |
| 22-02-2024 | 146.6086 |
| 21-02-2024 | 145.1478 |
| 20-02-2024 | 146.1257 |
| 19-02-2024 | 146.7001 |
| 16-02-2024 | 146.423 |
| 15-02-2024 | 145.1924 |
| 14-02-2024 | 144.6717 |
| 13-02-2024 | 144.482 |
| 12-02-2024 | 144.201 |
| 09-02-2024 | 145.3197 |
| 08-02-2024 | 146.0928 |
| 07-02-2024 | 146.3114 |
| 06-02-2024 | 146.9506 |
| 05-02-2024 | 144.3995 |
| 02-02-2024 | 145.0432 |
| 01-02-2024 | 143.6683 |
| 31-01-2024 | 143.8219 |
| 30-01-2024 | 141.9288 |
| 29-01-2024 | 142.5927 |
| 25-01-2024 | 141.5925 |
| 24-01-2024 | 142.6714 |
| 23-01-2024 | 140.6664 |
| 19-01-2024 | 143.6458 |
| 18-01-2024 | 142.019 |
| 17-01-2024 | 142.8144 |
| 16-01-2024 | 143.3711 |
| 15-01-2024 | 143.9938 |
| 12-01-2024 | 143.0361 |
| 11-01-2024 | 141.3378 |
| 10-01-2024 | 141.2507 |
| 09-01-2024 | 141.055 |
| 08-01-2024 | 140.6625 |
| 05-01-2024 | 142.2726 |
| 04-01-2024 | 141.4636 |
| 03-01-2024 | 141.0955 |
| 02-01-2024 | 142.3624 |
| 01-01-2024 | 142.5359 |
| 29-12-2023 | 141.9973 |
| 28-12-2023 | 141.2377 |
| 27-12-2023 | 140.8705 |
| 26-12-2023 | 140.0321 |
| 22-12-2023 | 139.6593 |
| 21-12-2023 | 138.0485 |
| 20-12-2023 | 137.1197 |
| 19-12-2023 | 139.6799 |
| 18-12-2023 | 139.7499 |
| 15-12-2023 | 139.19 |
| 14-12-2023 | 137.2127 |
| 13-12-2023 | 135.9385 |
| 12-12-2023 | 135.8112 |
| 11-12-2023 | 136.4571 |
| 08-12-2023 | 136.0118 |
| 07-12-2023 | 136.1925 |
| 06-12-2023 | 135.9883 |
| 05-12-2023 | 135.5824 |
| 04-12-2023 | 135.5925 |
| 01-12-2023 | 134.1899 |
| 30-11-2023 | 133.39 |
| 29-11-2023 | 132.3258 |
| 28-11-2023 | 131.4916 |
| 24-11-2023 | 131.2147 |
| 23-11-2023 | 131.4709 |
| 22-11-2023 | 131.5071 |
| 21-11-2023 | 131.221 |
| 20-11-2023 | 131.1504 |
| 17-11-2023 | 130.8953 |
| 16-11-2023 | 130.3597 |
| 15-11-2023 | 129.1192 |
| 13-11-2023 | 127.8644 |
| 10-11-2023 | 127.7873 |
| 09-11-2023 | 127.6014 |
| 08-11-2023 | 128.149 |
| 07-11-2023 | 127.4422 |
| 06-11-2023 | 127.369 |
| 03-11-2023 | 126.5373 |
| 02-11-2023 | 125.9874 |
| 01-11-2023 | 124.818 |
| 31-10-2023 | 125.4281 |
| 30-10-2023 | 125.5696 |
| 27-10-2023 | 125.3539 |
| 26-10-2023 | 124.0941 |
| 25-10-2023 | 125.1686 |
| 23-10-2023 | 125.8786 |
| 20-10-2023 | 128.3803 |
| 19-10-2023 | 129.539 |
| 18-10-2023 | 129.4537 |
| 17-10-2023 | 130.2823 |
| 16-10-2023 | 129.9611 |
| 13-10-2023 | 129.8863 |
| 12-10-2023 | 130.1636 |
| 11-10-2023 | 130.1633 |
| 10-10-2023 | 129.6416 |
| 09-10-2023 | 128.7402 |
| 06-10-2023 | 129.4692 |
| 05-10-2023 | 129.1585 |
| 04-10-2023 | 128.8312 |
| 03-10-2023 | 129.2323 |
| 29-09-2023 | 129.4619 |
| 27-09-2023 | 130.5626 |
| 26-09-2023 | 129.9895 |
| 25-09-2023 | 130.0497 |
| 22-09-2023 | 130.2411 |
| 21-09-2023 | 130.7269 |
| 20-09-2023 | 131.3174 |
| 18-09-2023 | 132.1122 |
| 15-09-2023 | 132.8308 |
| 14-09-2023 | 132.8926 |
| 13-09-2023 | 132.4939 |
| 12-09-2023 | 132.7179 |
| 11-09-2023 | 134.3641 |
| 08-09-2023 | 133.5063 |
| 07-09-2023 | 133.0209 |
| 06-09-2023 | 132.8513 |
| 05-09-2023 | 132.5125 |
| 04-09-2023 | 131.9169 |
| 01-09-2023 | 130.8887 |
| 31-08-2023 | 129.9518 |
| 30-08-2023 | 130.0095 |
| 29-08-2023 | 129.46 |
| 28-08-2023 | 128.7792 |
| 25-08-2023 | 128.4314 |
| 24-08-2023 | 129.1539 |
| 23-08-2023 | 129.0574 |
| 22-08-2023 | 128.6342 |
| 21-08-2023 | 128.1339 |
| 18-08-2023 | 127.232 |
| 17-08-2023 | 127.5869 |
| 16-08-2023 | 127.6128 |
| 14-08-2023 | 127.2439 |
| 11-08-2023 | 127.6286 |
| 10-08-2023 | 127.8477 |
| 09-08-2023 | 128.2332 |
| 08-08-2023 | 128.083 |
| 07-08-2023 | 128.1901 |
| 04-08-2023 | 127.7518 |
| 03-08-2023 | 126.9075 |
| 02-08-2023 | 127.1132 |
| 01-08-2023 | 127.7504 |
| 31-07-2023 | 127.2407 |
| 28-07-2023 | 126.2096 |
| 27-07-2023 | 126.0293 |
| 26-07-2023 | 125.9315 |
| 25-07-2023 | 125.6649 |
| 24-07-2023 | 125.2251 |
| 21-07-2023 | 124.987 |
| 20-07-2023 | 126.8839 |
| 19-07-2023 | 126.9815 |
| 18-07-2023 | 126.4383 |
| 17-07-2023 | 126.0458 |
| 14-07-2023 | 125.5353 |
| 13-07-2023 | 123.7842 |
| 12-07-2023 | 123.8048 |
| 11-07-2023 | 123.7292 |
| 10-07-2023 | 122.9619 |
| 07-07-2023 | 123.9276 |
| 06-07-2023 | 125.1735 |
| 05-07-2023 | 125.0128 |
| 04-07-2023 | 124.2276 |
| 03-07-2023 | 124.1144 |
| 30-06-2023 | 124.5022 |
| 28-06-2023 | 123.4926 |
| 27-06-2023 | 122.7539 |
| 26-06-2023 | 122.5747 |
| 23-06-2023 | 121.9774 |
| 22-06-2023 | 123.3732 |
| 21-06-2023 | 124.3597 |
| 20-06-2023 | 124.4666 |
| 19-06-2023 | 123.8331 |
| 16-06-2023 | 124.0128 |
| 15-06-2023 | 123.3984 |
| 14-06-2023 | 123.2649 |
| 13-06-2023 | 122.8158 |
| 12-06-2023 | 121.8176 |
| 09-06-2023 | 120.8899 |
| 08-06-2023 | 121.3589 |
| 07-06-2023 | 122.06 |
| 06-06-2023 | 121.1467 |
| 05-06-2023 | 121.2669 |
| 02-06-2023 | 121.1949 |
| 01-06-2023 | 120.6439 |
| 31-05-2023 | 120.0876 |
| 30-05-2023 | 119.8033 |
| 29-05-2023 | 119.4896 |
| 26-05-2023 | 119.5294 |
| 25-05-2023 | 118.413 |
| 24-05-2023 | 117.701 |
| 23-05-2023 | 117.8718 |
| 22-05-2023 | 117.7099 |
| 19-05-2023 | 116.6512 |
| 18-05-2023 | 116.4604 |
| 17-05-2023 | 117.0619 |
| 16-05-2023 | 117.3432 |
| 15-05-2023 | 117.2322 |
| 12-05-2023 | 117.0372 |
| 11-05-2023 | 116.9535 |
| 10-05-2023 | 116.321 |
| 09-05-2023 | 115.8947 |
| 08-05-2023 | 115.5071 |
| 05-05-2023 | 114.6731 |
| 04-05-2023 | 114.8233 |
| 03-05-2023 | 114.2608 |
| 02-05-2023 | 114.1429 |
| 28-04-2023 | 113.4551 |
| 27-04-2023 | 112.3794 |
| 26-04-2023 | 112.0828 |
| 25-04-2023 | 111.3934 |
| 24-04-2023 | 111.3681 |
| 21-04-2023 | 111.2776 |
| 20-04-2023 | 111.0602 |
| 19-04-2023 | 110.9294 |
| 18-04-2023 | 111.8351 |
| 17-04-2023 | 111.5447 |
| 13-04-2023 | 112.5899 |
| 12-04-2023 | 113.1433 |
| 11-04-2023 | 112.4491 |
| 10-04-2023 | 112.3567 |
| 06-04-2023 | 112.1878 |
| 05-04-2023 | 112.1175 |
| 03-04-2023 | 111.4215 |
| 31-03-2023 | 111.45 |
| 29-03-2023 | 110.0619 |
| 28-03-2023 | 108.8466 |
| 27-03-2023 | 109.4142 |
| 24-03-2023 | 109.649 |
| 23-03-2023 | 110.0267 |
| 22-03-2023 | 110.441 |
| 21-03-2023 | 109.9862 |
| 20-03-2023 | 110.1327 |
| 17-03-2023 | 110.8583 |
| 16-03-2023 | 110.1591 |
| 15-03-2023 | 110.2152 |
| 14-03-2023 | 109.8922 |
| 13-03-2023 | 111.0088 |
| 10-03-2023 | 112.3452 |
| 09-03-2023 | 112.6907 |
| 08-03-2023 | 113.3919 |
| 06-03-2023 | 113.1765 |
| 03-03-2023 | 112.6112 |
| 02-03-2023 | 112.2881 |
| 01-03-2023 | 112.6816 |
| 28-02-2023 | 111.4981 |
| 27-02-2023 | 111.5598 |
| 24-02-2023 | 112.9542 |
| 23-02-2023 | 113.1044 |
| 22-02-2023 | 113.26 |
| 21-02-2023 | 114.2516 |
| 20-02-2023 | 114.4324 |
| 17-02-2023 | 114.2156 |
| 16-02-2023 | 114.7495 |
| 15-02-2023 | 113.6728 |
| 14-02-2023 | 112.8273 |
| 13-02-2023 | 112.9039 |
| 10-02-2023 | 114.3765 |
| 09-02-2023 | 114.0096 |
| 08-02-2023 | 113.8246 |
| 07-02-2023 | 112.7928 |
| 06-02-2023 | 112.8851 |
| 03-02-2023 | 112.834 |
| 02-02-2023 | 112.6173 |
| 01-02-2023 | 111.6493 |
| 31-01-2023 | 111.7377 |
| 30-01-2023 | 111.0062 |
| 27-01-2023 | 110.5289 |
| 25-01-2023 | 111.8286 |
| 24-01-2023 | 112.8877 |
| 23-01-2023 | 112.8411 |
| 20-01-2023 | 112.4762 |
| 19-01-2023 | 113.4181 |
| 18-01-2023 | 113.7384 |
| 17-01-2023 | 113.4105 |
| 16-01-2023 | 112.6914 |
| 13-01-2023 | 112.7242 |
| 12-01-2023 | 112.4419 |
| 11-01-2023 | 112.0904 |
| 10-01-2023 | 112.531 |
| 09-01-2023 | 112.9924 |
| 06-01-2023 | 111.6047 |
| 05-01-2023 | 112.4931 |
| 04-01-2023 | 111.8968 |
| 03-01-2023 | 112.5155 |
| 02-01-2023 | 112.1944 |
| 30-12-2022 | 112.0566 |
| 29-12-2022 | 112.2406 |
| 28-12-2022 | 112.2569 |
| 27-12-2022 | 112.5002 |
| 26-12-2022 | 111.8073 |
| 23-12-2022 | 110.4468 |
| 22-12-2022 | 113.1738 |
| 21-12-2022 | 113.6792 |
| 20-12-2022 | 114.3637 |
| 19-12-2022 | 114.5819 |
| 16-12-2022 | 114.0708 |
| 15-12-2022 | 115.4676 |
| 14-12-2022 | 116.7971 |
| 13-12-2022 | 116.1579 |
| 12-12-2022 | 115.704 |
| 09-12-2022 | 115.814 |
| 08-12-2022 | 116.8878 |
| 07-12-2022 | 116.691 |
| 06-12-2022 | 116.8275 |
| 05-12-2022 | 117.3695 |
| 02-12-2022 | 117.6538 |
| 01-12-2022 | 117.6147 |
| 30-11-2022 | 116.6695 |
| 29-11-2022 | 115.8937 |
| 28-11-2022 | 115.6556 |
| 25-11-2022 | 115.301 |
| 24-11-2022 | 114.9334 |
| 23-11-2022 | 113.8599 |
| 22-11-2022 | 113.7249 |
| 21-11-2022 | 113.3708 |
| 18-11-2022 | 114.0519 |
| 17-11-2022 | 114.2865 |
| 16-11-2022 | 114.7936 |
| 15-11-2022 | 115.0025 |
| 14-11-2022 | 114.7292 |
| 11-11-2022 | 114.6215 |
| 10-11-2022 | 113.5727 |
| 09-11-2022 | 114.0426 |
| 07-11-2022 | 114.7004 |
| 04-11-2022 | 114.5048 |
| 03-11-2022 | 114.3519 |
| 02-11-2022 | 115.0975 |
| 01-11-2022 | 115.5791 |
| 31-10-2022 | 114.3237 |
| 28-10-2022 | 112.8091 |
| 27-10-2022 | 113.3662 |
| 25-10-2022 | 112.9312 |
| 21-10-2022 | 112.6468 |
| 20-10-2022 | 112.8438 |
| 19-10-2022 | 112.5798 |
| 18-10-2022 | 112.7926 |
| 17-10-2022 | 112.2864 |
| 14-10-2022 | 112.2717 |
| 13-10-2022 | 111.7823 |
| 12-10-2022 | 112.274 |
| 11-10-2022 | 111.583 |
| 10-10-2022 | 113.4472 |
| 07-10-2022 | 113.7792 |
| 06-10-2022 | 114.0246 |
| 04-10-2022 | 113.4168 |
| 03-10-2022 | 111.5621 |
| 30-09-2022 | 112.8614 |
| 29-09-2022 | 111.8168 |
| 28-09-2022 | 111.6583 |
| 27-09-2022 | 111.5978 |
| 26-09-2022 | 111.2194 |
| 23-09-2022 | 112.7497 |
| 22-09-2022 | 113.9241 |
| 21-09-2022 | 113.4777 |
| 20-09-2022 | 114.3717 |
| 19-09-2022 | 113.0553 |
| 16-09-2022 | 112.7511 |
| 15-09-2022 | 116.2362 |
| 14-09-2022 | 116.5556 |
| 13-09-2022 | 117.5149 |
| 12-09-2022 | 116.9317 |
| 09-09-2022 | 115.6766 |
| 08-09-2022 | 114.8117 |
| 07-09-2022 | 114.3087 |
| 06-09-2022 | 113.8392 |
| 05-09-2022 | 113.8539 |
| 02-09-2022 | 113.3946 |
| 01-09-2022 | 113.7947 |
| 30-08-2022 | 114.1478 |
| 29-08-2022 | 112.0234 |
| 26-08-2022 | 113.4719 |
| 25-08-2022 | 113.3556 |
| 24-08-2022 | 113.8533 |
| 23-08-2022 | 113.5028 |
| 22-08-2022 | 113.7835 |
| 19-08-2022 | 115.29 |
| 18-08-2022 | 116.2699 |
| 17-08-2022 | 116.1232 |
| 16-08-2022 | 115.5569 |
| 12-08-2022 | 114.4257 |
| 11-08-2022 | 114.3407 |
| 10-08-2022 | 113.3389 |
| 08-08-2022 | 113.8961 |
| 05-08-2022 | 113.5824 |
| 04-08-2022 | 113.1592 |
| 03-08-2022 | 112.5762 |
| 02-08-2022 | 112.3936 |
| 01-08-2022 | 112.5077 |
| 29-07-2022 | 111.7475 |
| 28-07-2022 | 110.4605 |
| 27-07-2022 | 109.1645 |
| 26-07-2022 | 107.9454 |
| 25-07-2022 | 109.6461 |
| 22-07-2022 | 109.5379 |
| 21-07-2022 | 109.7843 |
| 20-07-2022 | 108.4712 |
| 19-07-2022 | 107.409 |
| 18-07-2022 | 107.2332 |
| 15-07-2022 | 105.7985 |
| 14-07-2022 | 105.0496 |
| 13-07-2022 | 105.4581 |
| 12-07-2022 | 105.3084 |
| 11-07-2022 | 106.3301 |
| 08-07-2022 | 106.9445 |
| 07-07-2022 | 106.8116 |
| 06-07-2022 | 106.1667 |
| 05-07-2022 | 104.453 |
| 04-07-2022 | 104.3709 |
| 01-07-2022 | 103.4566 |
| 30-06-2022 | 102.933 |
| 29-06-2022 | 103.6416 |
| 28-06-2022 | 104.177 |
| 27-06-2022 | 103.8325 |
| 24-06-2022 | 102.1635 |
| 23-06-2022 | 101.5662 |
| 22-06-2022 | 100.2717 |
| 21-06-2022 | 101.2816 |
| 20-06-2022 | 99.4274 |
| 17-06-2022 | 99.5522 |
| 16-06-2022 | 100.997 |
| 15-06-2022 | 102.8413 |
| 14-06-2022 | 102.7286 |
| 13-06-2022 | 102.968 |
| 10-06-2022 | 105.331 |
| 09-06-2022 | 106.2835 |
| 08-06-2022 | 105.7052 |
| 07-06-2022 | 106.018 |
| 06-06-2022 | 107.3842 |
| 03-06-2022 | 107.7086 |
| 02-06-2022 | 108.4396 |
| 01-06-2022 | 108.1489 |
| 31-05-2022 | 108.7562 |
| 30-05-2022 | 107.9343 |
| 27-05-2022 | 105.4906 |
| 26-05-2022 | 104.0872 |
| 25-05-2022 | 103.298 |
| 24-05-2022 | 105.1652 |
| 23-05-2022 | 106.2521 |
| 20-05-2022 | 106.1126 |
| 19-05-2022 | 104.6876 |
| 18-05-2022 | 107.6379 |
| 17-05-2022 | 107.3445 |
| 16-05-2022 | 105.5727 |
| 13-05-2022 | 105.7309 |
| 12-05-2022 | 104.7697 |
| 11-05-2022 | 105.727 |
| 10-05-2022 | 106.3056 |
| 09-05-2022 | 107.4007 |
| 06-05-2022 | 108.4431 |
| 05-05-2022 | 110.2905 |
| 04-05-2022 | 109.5083 |
| 02-05-2022 | 111.4403 |
| 29-04-2022 | 111.9633 |
| 28-04-2022 | 112.9015 |
| 27-04-2022 | 111.8172 |
| 26-04-2022 | 112.0637 |
| 25-04-2022 | 111.206 |
| 22-04-2022 | 113.036 |
| 21-04-2022 | 113.8312 |
| 20-04-2022 | 112.6439 |
| 19-04-2022 | 111.3632 |
| 18-04-2022 | 113.3124 |
| 13-04-2022 | 115.4761 |
| 12-04-2022 | 115.7519 |
| 11-04-2022 | 117.1976 |
| 08-04-2022 | 117.4947 |
| 07-04-2022 | 116.7233 |
| 06-04-2022 | 117.357 |
| 05-04-2022 | 117.9131 |
| 04-04-2022 | 117.0762 |
| 01-04-2022 | 116.1377 |
| 31-03-2022 | 115.6908 |
| 30-03-2022 | 115.1404 |
| 29-03-2022 | 114.2445 |
| 28-03-2022 | 113.8558 |
| 25-03-2022 | 113.8826 |
| 24-03-2022 | 114.2198 |
| 23-03-2022 | 113.898 |
| 22-03-2022 | 113.5529 |
| 21-03-2022 | 113.2671 |
| 17-03-2022 | 113.8962 |
| 16-03-2022 | 113.1055 |
| 15-03-2022 | 111.4949 |
| 14-03-2022 | 112.1736 |
| 11-03-2022 | 111.3523 |
| 10-03-2022 | 110.9917 |
| 09-03-2022 | 110.002 |
| 08-03-2022 | 107.8849 |
| 07-03-2022 | 106.0747 |
| 04-03-2022 | 107.53 |
| 03-03-2022 | 108.8905 |
| 02-03-2022 | 109.407 |
| 28-02-2022 | 110.311 |
| 25-02-2022 | 109.8053 |
| 24-02-2022 | 106.7618 |
| 23-02-2022 | 111.7028 |
| 22-02-2022 | 111.5371 |
| 21-02-2022 | 112.3465 |
| 18-02-2022 | 113.0794 |
| 17-02-2022 | 113.8509 |
| 16-02-2022 | 113.7496 |
| 15-02-2022 | 113.7443 |
| 14-02-2022 | 111.2671 |
| 11-02-2022 | 113.8803 |
| 10-02-2022 | 116.1071 |
| 09-02-2022 | 115.8069 |
| 08-02-2022 | 114.7858 |
| 07-02-2022 | 115.6833 |
| 04-02-2022 | 116.7031 |
| 03-02-2022 | 116.9187 |
| 02-02-2022 | 118.0236 |
| 01-02-2022 | 116.9966 |
| 31-01-2022 | 115.4767 |
| 28-01-2022 | 113.316 |
| 27-01-2022 | 112.2538 |
| 25-01-2022 | 114.3226 |
| 24-01-2022 | 113.7423 |
| 21-01-2022 | 117.7093 |
| 20-01-2022 | 119.8895 |
| 19-01-2022 | 120.4191 |
| 18-01-2022 | 121.0563 |
| 17-01-2022 | 123.0246 |
| 14-01-2022 | 122.9992 |
| 13-01-2022 | 122.681 |
| 12-01-2022 | 122.3317 |
| 11-01-2022 | 121.8754 |
| 10-01-2022 | 121.5322 |
| 07-01-2022 | 120.6926 |
| 06-01-2022 | 119.9132 |
| 05-01-2022 | 120.4546 |
| 04-01-2022 | 121.1482 |
| 03-01-2022 | 120.8933 |
| 31-12-2021 | 119.9546 |
| 30-12-2021 | 119.0176 |
| 29-12-2021 | 118.5977 |
| 28-12-2021 | 118.3409 |
| 27-12-2021 | 117.0365 |
| 24-12-2021 | 116.2208 |
| 23-12-2021 | 116.3037 |
| 22-12-2021 | 115.2084 |
| 21-12-2021 | 113.7942 |
| 20-12-2021 | 112.043 |
| 17-12-2021 | 114.4135 |
| 16-12-2021 | 115.5713 |
| 15-12-2021 | 115.2756 |
| 14-12-2021 | 115.8929 |
| 13-12-2021 | 115.5153 |
| 10-12-2021 | 115.3793 |
| 09-12-2021 | 114.7857 |
| 08-12-2021 | 114.5691 |
| 07-12-2021 | 113.0595 |
| 06-12-2021 | 111.7909 |
| 03-12-2021 | 113.8071 |
| 02-12-2021 | 114.1801 |
| 01-12-2021 | 112.6197 |
| 30-11-2021 | 112.4027 |
| 29-11-2021 | 110.9815 |
| 26-11-2021 | 111.5659 |
| 25-11-2021 | 113.7189 |
| 24-11-2021 | 113.4243 |
| 23-11-2021 | 113.7825 |
| 22-11-2021 | 112.8292 |
| 18-11-2021 | 115.1332 |
| 17-11-2021 | 116.9062 |
| 16-11-2021 | 117.0852 |
| 15-11-2021 | 117.4404 |
| 12-11-2021 | 117.0762 |
| 11-11-2021 | 115.9051 |
| 10-11-2021 | 116.2368 |
| 09-11-2021 | 116.0346 |
| 08-11-2021 | 115.412 |
| 03-11-2021 | 113.3751 |
| 02-11-2021 | 112.9035 |
| 01-11-2021 | 112.5043 |
| 29-10-2021 | 110.7667 |
| 28-10-2021 | 111.1509 |
| 27-10-2021 | 112.232 |
| 26-10-2021 | 111.95 |
| 25-10-2021 | 110.8012 |
| 22-10-2021 | 111.7431 |
| 21-10-2021 | 112.8148 |
| 20-10-2021 | 114.4881 |
| 19-10-2021 | 116.464 |
| 18-10-2021 | 117.2722 |
| 14-10-2021 | 116.4644 |
| 13-10-2021 | 116.147 |
| 12-10-2021 | 115.1523 |
| 11-10-2021 | 115.3952 |
| 08-10-2021 | 116.3543 |
| 07-10-2021 | 115.6505 |
| 06-10-2021 | 114.376 |
| 05-10-2021 | 115.2643 |
| 04-10-2021 | 114.595 |
| 01-10-2021 | 113.419 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
