NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 18.2179 |
14-08-2024 | 17.9094 |
13-08-2024 | 17.9323 |
12-08-2024 | 18.1647 |
09-08-2024 | 18.2205 |
08-08-2024 | 18.0796 |
07-08-2024 | 18.228 |
06-08-2024 | 17.8938 |
05-08-2024 | 18.0101 |
02-08-2024 | 18.636 |
01-08-2024 | 18.7783 |
31-07-2024 | 18.8107 |
30-07-2024 | 18.7616 |
29-07-2024 | 18.6928 |
26-07-2024 | 18.5032 |
25-07-2024 | 18.2174 |
24-07-2024 | 18.2408 |
23-07-2024 | 18.1484 |
22-07-2024 | 18.314 |
19-07-2024 | 18.1513 |
18-07-2024 | 18.454 |
16-07-2024 | 18.6006 |
15-07-2024 | 18.6566 |
12-07-2024 | 18.5968 |
11-07-2024 | 18.5557 |
10-07-2024 | 18.5127 |
09-07-2024 | 18.5982 |
08-07-2024 | 18.5746 |
05-07-2024 | 18.6075 |
04-07-2024 | 18.531 |
03-07-2024 | 18.4512 |
02-07-2024 | 18.2609 |
01-07-2024 | 18.3343 |
28-06-2024 | 18.2191 |
27-06-2024 | 18.2246 |
26-06-2024 | 18.161 |
25-06-2024 | 18.1153 |
24-06-2024 | 18.079 |
21-06-2024 | 18.0549 |
20-06-2024 | 18.0958 |
19-06-2024 | 18.0391 |
18-06-2024 | 18.1687 |
14-06-2024 | 18.0234 |
13-06-2024 | 17.9002 |
12-06-2024 | 17.7698 |
11-06-2024 | 17.6221 |
10-06-2024 | 17.5283 |
07-06-2024 | 17.4697 |
06-06-2024 | 17.1912 |
05-06-2024 | 16.829 |
04-06-2024 | 16.3147 |
03-06-2024 | 17.9741 |
31-05-2024 | 17.2923 |
30-05-2024 | 17.1948 |
29-05-2024 | 17.3415 |
28-05-2024 | 17.3681 |
27-05-2024 | 17.5014 |
24-05-2024 | 17.4747 |
23-05-2024 | 17.4388 |
22-05-2024 | 17.2554 |
21-05-2024 | 17.1542 |
17-05-2024 | 16.9139 |
16-05-2024 | 16.7922 |
15-05-2024 | 16.6473 |
14-05-2024 | 16.5176 |
13-05-2024 | 16.3436 |
10-05-2024 | 16.3484 |
09-05-2024 | 16.2398 |
08-05-2024 | 16.5838 |
07-05-2024 | 16.4646 |
06-05-2024 | 16.6931 |
03-05-2024 | 16.8233 |
02-05-2024 | 16.8745 |
30-04-2024 | 16.7545 |
29-04-2024 | 16.7229 |
26-04-2024 | 16.577 |
25-04-2024 | 16.5636 |
24-04-2024 | 16.4352 |
23-04-2024 | 16.3479 |
22-04-2024 | 16.2917 |
19-04-2024 | 16.2131 |
18-04-2024 | 16.1928 |
16-04-2024 | 16.2565 |
15-04-2024 | 16.2774 |
12-04-2024 | 16.4473 |
10-04-2024 | 16.5039 |
09-04-2024 | 16.4306 |
08-04-2024 | 16.4234 |
05-04-2024 | 16.3879 |
04-04-2024 | 16.3341 |
03-04-2024 | 16.305 |
02-04-2024 | 16.2339 |
01-04-2024 | 16.1264 |
31-03-2024 | 15.8454 |
28-03-2024 | 15.8483 |
27-03-2024 | 15.7261 |
26-03-2024 | 15.6844 |
22-03-2024 | 15.6153 |
21-03-2024 | 15.5473 |
20-03-2024 | 15.2143 |
19-03-2024 | 15.2013 |
18-03-2024 | 15.3853 |
15-03-2024 | 15.3897 |
14-03-2024 | 15.5033 |
13-03-2024 | 15.2325 |
12-03-2024 | 15.7911 |
11-03-2024 | 15.9892 |
07-03-2024 | 16.1089 |
06-03-2024 | 15.9813 |
05-03-2024 | 16.0575 |
04-03-2024 | 16.1375 |
01-03-2024 | 16.0472 |
29-02-2024 | 15.8414 |
28-02-2024 | 15.7699 |
27-02-2024 | 16.0169 |
26-02-2024 | 15.973 |
23-02-2024 | 15.9733 |
22-02-2024 | 15.9116 |
21-02-2024 | 15.7738 |
20-02-2024 | 15.8552 |
19-02-2024 | 15.8351 |
16-02-2024 | 15.8268 |
15-02-2024 | 15.706 |
14-02-2024 | 15.5642 |
13-02-2024 | 15.4215 |
12-02-2024 | 15.3503 |
09-02-2024 | 15.6628 |
08-02-2024 | 15.7045 |
07-02-2024 | 15.7767 |
06-02-2024 | 15.8231 |
05-02-2024 | 15.7295 |
02-02-2024 | 15.7685 |
01-02-2024 | 15.6681 |
31-01-2024 | 15.6728 |
30-01-2024 | 15.5439 |
29-01-2024 | 15.6207 |
25-01-2024 | 15.4482 |
24-01-2024 | 15.4271 |
23-01-2024 | 15.2426 |
19-01-2024 | 15.6033 |
18-01-2024 | 15.4815 |
17-01-2024 | 15.5326 |
16-01-2024 | 15.7467 |
15-01-2024 | 15.7633 |
12-01-2024 | 15.657 |
11-01-2024 | 15.5855 |
10-01-2024 | 15.6198 |
09-01-2024 | 15.5834 |
08-01-2024 | 15.5879 |
05-01-2024 | 15.7352 |
04-01-2024 | 15.6697 |
03-01-2024 | 15.5341 |
02-01-2024 | 15.5302 |
01-01-2024 | 15.6126 |
29-12-2023 | 15.5519 |
28-12-2023 | 15.5187 |
27-12-2023 | 15.4391 |
26-12-2023 | 15.3688 |
22-12-2023 | 15.3203 |
21-12-2023 | 15.253 |
20-12-2023 | 15.1217 |
19-12-2023 | 15.5011 |
18-12-2023 | 15.4922 |
15-12-2023 | 15.4774 |
14-12-2023 | 15.281 |
13-12-2023 | 15.1622 |
12-12-2023 | 15.0487 |
11-12-2023 | 15.1128 |
08-12-2023 | 14.9801 |
07-12-2023 | 14.9432 |
06-12-2023 | 14.8827 |
05-12-2023 | 14.7876 |
04-12-2023 | 14.6429 |
01-12-2023 | 14.3557 |
30-11-2023 | 14.1873 |
29-11-2023 | 14.1701 |
28-11-2023 | 14.072 |
24-11-2023 | 14.0055 |
23-11-2023 | 14.0003 |
22-11-2023 | 14.0055 |
21-11-2023 | 14.0676 |
20-11-2023 | 14.0014 |
17-11-2023 | 14.0401 |
16-11-2023 | 14.0624 |
15-11-2023 | 14.0031 |
13-11-2023 | 13.9574 |
10-11-2023 | 13.8426 |
09-11-2023 | 13.812 |
08-11-2023 | 13.8278 |
07-11-2023 | 13.761 |
06-11-2023 | 13.7181 |
03-11-2023 | 13.5952 |
02-11-2023 | 13.4992 |
01-11-2023 | 13.3808 |
31-10-2023 | 13.4149 |
30-10-2023 | 13.4141 |
27-10-2023 | 13.3831 |
26-10-2023 | 13.2074 |
25-10-2023 | 13.3562 |
23-10-2023 | 13.4564 |
20-10-2023 | 13.7306 |
19-10-2023 | 13.8346 |
18-10-2023 | 13.8352 |
17-10-2023 | 13.9295 |
16-10-2023 | 13.8604 |
13-10-2023 | 13.873 |
12-10-2023 | 13.8734 |
11-10-2023 | 13.8407 |
10-10-2023 | 13.8093 |
09-10-2023 | 13.6526 |
06-10-2023 | 13.8078 |
05-10-2023 | 13.7428 |
04-10-2023 | 13.7019 |
03-10-2023 | 13.8442 |
29-09-2023 | 13.7968 |
27-09-2023 | 13.7494 |
26-09-2023 | 13.6625 |
25-09-2023 | 13.6472 |
22-09-2023 | 13.6467 |
21-09-2023 | 13.6174 |
20-09-2023 | 13.7505 |
18-09-2023 | 13.781 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.