Historical Mutual Fund NAV of Tata Corporate Bond Fund Reg IDCW Monthly Reinvestment
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 11.7639 |
| 21-11-2024 | 11.7662 |
| 19-11-2024 | 11.7664 |
| 18-11-2024 | 11.7602 |
| 14-11-2024 | 11.7507 |
| 13-11-2024 | 11.7551 |
| 12-11-2024 | 11.759 |
| 11-11-2024 | 11.7576 |
| 08-11-2024 | 11.7514 |
| 07-11-2024 | 11.7426 |
| 06-11-2024 | 11.739 |
| 05-11-2024 | 11.7378 |
| 04-11-2024 | 11.7391 |
| 31-10-2024 | 11.7303 |
| 30-10-2024 | 11.7313 |
| 29-10-2024 | 11.7261 |
| 28-10-2024 | 11.7208 |
| 25-10-2024 | 11.7205 |
| 24-10-2024 | 11.7202 |
| 23-10-2024 | 11.7154 |
| 22-10-2024 | 11.7092 |
| 21-10-2024 | 11.7124 |
| 18-10-2024 | 11.7114 |
| 17-10-2024 | 11.7158 |
| 16-10-2024 | 11.7171 |
| 15-10-2024 | 11.7174 |
| 14-10-2024 | 11.712 |
| 11-10-2024 | 11.7029 |
| 10-10-2024 | 11.6997 |
| 09-10-2024 | 11.6976 |
| 08-10-2024 | 11.6812 |
| 07-10-2024 | 11.6713 |
| 04-10-2024 | 11.6717 |
| 03-10-2024 | 11.6814 |
| 01-10-2024 | 11.6839 |
| 30-09-2024 | 11.6738 |
| 27-09-2024 | 11.6666 |
| 26-09-2024 | 11.6729 |
| 25-09-2024 | 11.6624 |
| 24-09-2024 | 11.6555 |
| 23-09-2024 | 11.6519 |
| 20-09-2024 | 11.6431 |
| 19-09-2024 | 11.6398 |
| 17-09-2024 | 11.626 |
| 16-09-2024 | 11.6274 |
| 13-09-2024 | 11.6131 |
| 12-09-2024 | 11.6026 |
| 11-09-2024 | 11.5976 |
| 10-09-2024 | 11.5918 |
| 09-09-2024 | 11.5899 |
| 06-09-2024 | 11.5823 |
| 05-09-2024 | 11.5808 |
| 04-09-2024 | 11.5766 |
| 03-09-2024 | 11.5732 |
| 02-09-2024 | 11.5684 |
| 30-08-2024 | 11.5636 |
| 29-08-2024 | 11.5631 |
| 28-08-2024 | 11.5625 |
| 27-08-2024 | 11.5604 |
| 26-08-2024 | 11.5562 |
| 23-08-2024 | 11.5497 |
| 22-08-2024 | 11.5488 |
| 21-08-2024 | 11.5462 |
| 20-08-2024 | 11.5416 |
| 19-08-2024 | 11.5368 |
| 16-08-2024 | 11.5275 |
| 14-08-2024 | 11.5255 |
| 13-08-2024 | 11.52 |
| 12-08-2024 | 11.5175 |
| 09-08-2024 | 11.512 |
| 08-08-2024 | 11.5105 |
| 07-08-2024 | 11.5096 |
| 06-08-2024 | 11.5062 |
| 05-08-2024 | 11.507 |
| 02-08-2024 | 11.492 |
| 01-08-2024 | 11.4874 |
| 31-07-2024 | 11.4813 |
| 30-07-2024 | 11.48 |
| 29-07-2024 | 11.4793 |
| 26-07-2024 | 11.4703 |
| 25-07-2024 | 11.4633 |
| 24-07-2024 | 11.4552 |
| 23-07-2024 | 11.4514 |
| 22-07-2024 | 11.4513 |
| 19-07-2024 | 11.4462 |
| 18-07-2024 | 11.4422 |
| 16-07-2024 | 11.4374 |
| 15-07-2024 | 11.4313 |
| 12-07-2024 | 11.4257 |
| 11-07-2024 | 11.4213 |
| 10-07-2024 | 11.4178 |
| 09-07-2024 | 11.4136 |
| 08-07-2024 | 11.4118 |
| 05-07-2024 | 11.4037 |
| 04-07-2024 | 11.4 |
| 03-07-2024 | 11.3933 |
| 02-07-2024 | 11.3919 |
| 01-07-2024 | 11.3882 |
| 30-06-2024 | 11.387 |
| 28-06-2024 | 11.3822 |
| 27-06-2024 | 11.3797 |
| 26-06-2024 | 11.3795 |
| 25-06-2024 | 11.3803 |
| 24-06-2024 | 11.3806 |
| 21-06-2024 | 11.3736 |
| 20-06-2024 | 11.3696 |
| 19-06-2024 | 11.3654 |
| 18-06-2024 | 11.3616 |
| 14-06-2024 | 11.3538 |
| 13-06-2024 | 11.3457 |
| 12-06-2024 | 11.3409 |
| 11-06-2024 | 11.3365 |
| 10-06-2024 | 11.3283 |
| 07-06-2024 | 11.3205 |
| 06-06-2024 | 11.3169 |
| 05-06-2024 | 11.308 |
| 04-06-2024 | 11.303 |
| 03-06-2024 | 11.3285 |
| 31-05-2024 | 11.31 |
| 30-05-2024 | 11.307 |
| 29-05-2024 | 11.3073 |
| 28-05-2024 | 11.3091 |
| 27-05-2024 | 11.309 |
| 24-05-2024 | 11.3031 |
| 22-05-2024 | 11.2953 |
| 21-05-2024 | 11.2848 |
| 17-05-2024 | 11.2748 |
| 16-05-2024 | 11.275 |
| 15-05-2024 | 11.2682 |
| 14-05-2024 | 11.2602 |
| 13-05-2024 | 11.255 |
| 10-05-2024 | 11.2483 |
| 09-05-2024 | 11.2429 |
| 08-05-2024 | 11.2413 |
| 07-05-2024 | 11.2424 |
| 06-05-2024 | 11.2417 |
| 03-05-2024 | 11.2243 |
| 02-05-2024 | 11.2191 |
| 30-04-2024 | 11.2121 |
| 29-04-2024 | 11.2092 |
| 26-04-2024 | 11.202 |
| 25-04-2024 | 11.2012 |
| 24-04-2024 | 11.1994 |
| 23-04-2024 | 11.1994 |
| 22-04-2024 | 11.1944 |
| 19-04-2024 | 11.1828 |
| 18-04-2024 | 11.1955 |
| 16-04-2024 | 11.1906 |
| 15-04-2024 | 11.1953 |
| 12-04-2024 | 11.1839 |
| 10-04-2024 | 11.197 |
| 08-04-2024 | 11.1877 |
| 05-04-2024 | 11.1889 |
| 04-04-2024 | 11.1924 |
| 03-04-2024 | 11.1871 |
| 02-04-2024 | 11.184 |
| 31-03-2024 | 11.1877 |
| 28-03-2024 | 11.1824 |
| 27-03-2024 | 11.1644 |
| 26-03-2024 | 11.153 |
| 22-03-2024 | 11.1481 |
| 21-03-2024 | 11.154 |
| 20-03-2024 | 11.143 |
| 19-03-2024 | 11.1409 |
| 18-03-2024 | 11.1414 |
| 15-03-2024 | 11.1415 |
| 14-03-2024 | 11.1419 |
| 13-03-2024 | 11.1441 |
| 12-03-2024 | 11.1442 |
| 11-03-2024 | 11.1446 |
| 07-03-2024 | 11.1298 |
| 06-03-2024 | 11.1246 |
| 05-03-2024 | 11.1198 |
| 04-03-2024 | 11.1176 |
| 01-03-2024 | 11.1096 |
| 29-02-2024 | 11.108 |
| 28-02-2024 | 11.1051 |
| 27-02-2024 | 11.102 |
| 26-02-2024 | 11.1003 |
| 23-02-2024 | 11.0915 |
| 22-02-2024 | 11.0918 |
| 21-02-2024 | 11.0899 |
| 20-02-2024 | 11.0844 |
| 16-02-2024 | 11.0712 |
| 15-02-2024 | 11.0711 |
| 14-02-2024 | 11.0609 |
| 13-02-2024 | 11.0634 |
| 12-02-2024 | 11.0627 |
| 09-02-2024 | 11.058 |
| 08-02-2024 | 11.061 |
| 07-02-2024 | 11.0598 |
| 06-02-2024 | 11.0587 |
| 05-02-2024 | 11.0564 |
| 02-02-2024 | 11.054 |
| 01-02-2024 | 11.0429 |
| 31-01-2024 | 11.0223 |
| 30-01-2024 | 11.0147 |
| 29-01-2024 | 11.0124 |
| 25-01-2024 | 11.0017 |
| 24-01-2024 | 11.0009 |
| 23-01-2024 | 11.0023 |
| 19-01-2024 | 10.992 |
| 18-01-2024 | 10.9904 |
| 17-01-2024 | 10.9925 |
| 16-01-2024 | 10.9915 |
| 15-01-2024 | 10.9888 |
| 12-01-2024 | 10.9751 |
| 11-01-2024 | 10.9721 |
| 10-01-2024 | 10.9711 |
| 09-01-2024 | 10.9672 |
| 08-01-2024 | 10.9631 |
| 05-01-2024 | 10.9538 |
| 04-01-2024 | 10.9537 |
| 03-01-2024 | 10.9523 |
| 02-01-2024 | 10.9527 |
| 01-01-2024 | 10.9529 |
| 29-12-2023 | 10.949 |
| 28-12-2023 | 10.9411 |
| 27-12-2023 | 10.9403 |
| 26-12-2023 | 10.9407 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
