NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 20.0495 |
14-08-2024 | 19.901 |
13-08-2024 | 19.9019 |
12-08-2024 | 19.9686 |
09-08-2024 | 19.9821 |
08-08-2024 | 19.9145 |
07-08-2024 | 19.9608 |
06-08-2024 | 19.8202 |
05-08-2024 | 19.847 |
02-08-2024 | 20.098 |
01-08-2024 | 20.2233 |
31-07-2024 | 20.2261 |
30-07-2024 | 20.1786 |
29-07-2024 | 20.1651 |
26-07-2024 | 20.1302 |
25-07-2024 | 19.963 |
24-07-2024 | 19.9438 |
23-07-2024 | 19.9307 |
22-07-2024 | 19.9466 |
19-07-2024 | 19.9049 |
18-07-2024 | 20.0515 |
16-07-2024 | 20.0068 |
15-07-2024 | 20.0058 |
12-07-2024 | 19.9641 |
11-07-2024 | 19.9161 |
10-07-2024 | 19.9222 |
09-07-2024 | 19.9546 |
08-07-2024 | 19.9204 |
05-07-2024 | 19.9441 |
04-07-2024 | 19.9045 |
03-07-2024 | 19.8837 |
02-07-2024 | 19.8103 |
01-07-2024 | 19.8217 |
28-06-2024 | 19.7658 |
27-06-2024 | 19.7895 |
26-06-2024 | 19.6981 |
25-06-2024 | 19.6494 |
24-06-2024 | 19.593 |
21-06-2024 | 19.5622 |
20-06-2024 | 19.5811 |
19-06-2024 | 19.5621 |
18-06-2024 | 19.5933 |
14-06-2024 | 19.5623 |
13-06-2024 | 19.4844 |
12-06-2024 | 19.44 |
11-06-2024 | 19.3796 |
10-06-2024 | 19.3621 |
07-06-2024 | 19.3282 |
06-06-2024 | 19.1695 |
05-06-2024 | 19.0937 |
04-06-2024 | 18.816 |
03-06-2024 | 19.4798 |
31-05-2024 | 19.1227 |
30-05-2024 | 19.0934 |
29-05-2024 | 19.1703 |
28-05-2024 | 19.236 |
27-05-2024 | 19.2704 |
24-05-2024 | 19.262 |
23-05-2024 | 19.2726 |
22-05-2024 | 19.1344 |
21-05-2024 | 19.1123 |
17-05-2024 | 19.0802 |
16-05-2024 | 19.0433 |
15-05-2024 | 18.9657 |
14-05-2024 | 18.9266 |
13-05-2024 | 18.8424 |
10-05-2024 | 18.7896 |
09-05-2024 | 18.7419 |
08-05-2024 | 18.8581 |
07-05-2024 | 18.8123 |
06-05-2024 | 18.9045 |
03-05-2024 | 18.9172 |
02-05-2024 | 18.9574 |
30-04-2024 | 18.927 |
29-04-2024 | 18.9211 |
26-04-2024 | 18.8398 |
25-04-2024 | 18.8864 |
24-04-2024 | 18.8192 |
23-04-2024 | 18.7781 |
22-04-2024 | 18.7554 |
19-04-2024 | 18.6865 |
18-04-2024 | 18.6655 |
16-04-2024 | 18.7085 |
15-04-2024 | 18.7386 |
12-04-2024 | 18.8493 |
10-04-2024 | 18.9324 |
09-04-2024 | 18.888 |
08-04-2024 | 18.9021 |
05-04-2024 | 18.8507 |
04-04-2024 | 18.8367 |
03-04-2024 | 18.8303 |
02-04-2024 | 18.8167 |
01-04-2024 | 18.7987 |
31-03-2024 | 18.7052 |
28-03-2024 | 18.7045 |
27-03-2024 | 18.6011 |
26-03-2024 | 18.5487 |
22-03-2024 | 18.5694 |
21-03-2024 | 18.5172 |
20-03-2024 | 18.4004 |
19-03-2024 | 18.4174 |
18-03-2024 | 18.5305 |
15-03-2024 | 18.5359 |
14-03-2024 | 18.5842 |
13-03-2024 | 18.5025 |
12-03-2024 | 18.721 |
11-03-2024 | 18.7733 |
07-03-2024 | 18.8142 |
06-03-2024 | 18.7992 |
05-03-2024 | 18.7729 |
04-03-2024 | 18.7632 |
01-03-2024 | 18.7028 |
29-02-2024 | 18.5743 |
28-02-2024 | 18.5468 |
27-02-2024 | 18.6563 |
26-02-2024 | 18.6094 |
23-02-2024 | 18.6321 |
22-02-2024 | 18.6197 |
21-02-2024 | 18.5449 |
20-02-2024 | 18.5788 |
19-02-2024 | 18.5383 |
16-02-2024 | 18.5071 |
15-02-2024 | 18.4435 |
14-02-2024 | 18.385 |
13-02-2024 | 18.3287 |
12-02-2024 | 18.2833 |
09-02-2024 | 18.3781 |
08-02-2024 | 18.3365 |
07-02-2024 | 18.3585 |
06-02-2024 | 18.3464 |
05-02-2024 | 18.2816 |
02-02-2024 | 18.287 |
01-02-2024 | 18.2374 |
31-01-2024 | 18.2313 |
30-01-2024 | 18.1222 |
29-01-2024 | 18.1814 |
25-01-2024 | 18.016 |
24-01-2024 | 18.0089 |
23-01-2024 | 17.9127 |
19-01-2024 | 18.0436 |
18-01-2024 | 17.9556 |
17-01-2024 | 17.9828 |
16-01-2024 | 18.1411 |
15-01-2024 | 18.1799 |
12-01-2024 | 18.099 |
11-01-2024 | 18.0373 |
10-01-2024 | 18.0053 |
09-01-2024 | 17.9715 |
08-01-2024 | 17.9347 |
05-01-2024 | 17.997 |
04-01-2024 | 17.9762 |
03-01-2024 | 17.8943 |
02-01-2024 | 17.9186 |
01-01-2024 | 17.941 |
29-12-2023 | 17.9283 |
28-12-2023 | 17.9336 |
27-12-2023 | 17.8769 |
26-12-2023 | 17.7965 |
22-12-2023 | 17.7509 |
21-12-2023 | 17.7112 |
20-12-2023 | 17.6414 |
19-12-2023 | 17.821 |
18-12-2023 | 17.8112 |
15-12-2023 | 17.8075 |
14-12-2023 | 17.7032 |
13-12-2023 | 17.616 |
12-12-2023 | 17.5688 |
11-12-2023 | 17.6293 |
08-12-2023 | 17.5948 |
07-12-2023 | 17.5703 |
06-12-2023 | 17.5466 |
05-12-2023 | 17.5269 |
04-12-2023 | 17.4175 |
01-12-2023 | 17.2214 |
30-11-2023 | 17.1541 |
29-11-2023 | 17.1234 |
28-11-2023 | 17.0285 |
24-11-2023 | 16.982 |
23-11-2023 | 16.9818 |
22-11-2023 | 16.9839 |
21-11-2023 | 16.9903 |
20-11-2023 | 16.9586 |
17-11-2023 | 16.9674 |
16-11-2023 | 16.972 |
15-11-2023 | 16.9256 |
13-11-2023 | 16.8375 |
10-11-2023 | 16.8199 |
09-11-2023 | 16.8066 |
08-11-2023 | 16.8058 |
07-11-2023 | 16.7818 |
06-11-2023 | 16.769 |
03-11-2023 | 16.7036 |
02-11-2023 | 16.6425 |
01-11-2023 | 16.5681 |
31-10-2023 | 16.5949 |
30-10-2023 | 16.6119 |
27-10-2023 | 16.5814 |
26-10-2023 | 16.486 |
25-10-2023 | 16.5877 |
23-10-2023 | 16.651 |
20-10-2023 | 16.7945 |
19-10-2023 | 16.8384 |
18-10-2023 | 16.8566 |
17-10-2023 | 16.9138 |
16-10-2023 | 16.8812 |
13-10-2023 | 16.8845 |
12-10-2023 | 16.882 |
11-10-2023 | 16.8756 |
10-10-2023 | 16.8262 |
09-10-2023 | 16.7425 |
06-10-2023 | 16.8183 |
05-10-2023 | 16.7769 |
04-10-2023 | 16.7387 |
03-10-2023 | 16.815 |
29-09-2023 | 16.8436 |
27-09-2023 | 16.8487 |
26-09-2023 | 16.8084 |
25-09-2023 | 16.8073 |
22-09-2023 | 16.8116 |
21-09-2023 | 16.8319 |
20-09-2023 | 16.903 |
18-09-2023 | 16.9923 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.