Historical Mutual Fund NAV of TRUSTMF Liquid Fund Reg Weekly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 1113.4468 |
| 20-11-2024 | 1113.2647 |
| 19-11-2024 | 1113.0575 |
| 18-11-2024 | 1112.7934 |
| 17-11-2024 | 1113.0891 |
| 14-11-2024 | 1112.4792 |
| 13-11-2024 | 1112.2693 |
| 12-11-2024 | 1112.062 |
| 11-11-2024 | 1111.8001 |
| 10-11-2024 | 1112.0906 |
| 08-11-2024 | 1111.6825 |
| 07-11-2024 | 1111.4712 |
| 06-11-2024 | 1111.2705 |
| 05-11-2024 | 1111.0711 |
| 04-11-2024 | 1110.7372 |
| 03-11-2024 | 1111.012 |
| 01-11-2024 | 1110.6025 |
| 31-10-2024 | 1110.3977 |
| 30-10-2024 | 1110.1704 |
| 29-10-2024 | 1109.9683 |
| 28-10-2024 | 1109.6987 |
| 27-10-2024 | 1110.0172 |
| 26-10-2024 | 1109.815 |
| 25-10-2024 | 1109.6127 |
| 24-10-2024 | 1109.4132 |
| 23-10-2024 | 1109.2057 |
| 22-10-2024 | 1108.9915 |
| 21-10-2024 | 1108.7611 |
| 20-10-2024 | 1109.0625 |
| 18-10-2024 | 1108.6289 |
| 17-10-2024 | 1108.4808 |
| 16-10-2024 | 1108.2956 |
| 15-10-2024 | 1108.0881 |
| 14-10-2024 | 1107.8585 |
| 13-10-2024 | 1108.172 |
| 11-10-2024 | 1107.7725 |
| 10-10-2024 | 1107.5688 |
| 09-10-2024 | 1107.3558 |
| 08-10-2024 | 1107.1376 |
| 07-10-2024 | 1106.8705 |
| 06-10-2024 | 1107.1655 |
| 04-10-2024 | 1106.7739 |
| 03-10-2024 | 1106.5542 |
| 02-10-2024 | 1106.2684 |
| 01-10-2024 | 1106.0659 |
| 30-09-2024 | 1105.7744 |
| 29-09-2024 | 1105.9253 |
| 28-09-2024 | 1105.7162 |
| 27-09-2024 | 1105.507 |
| 26-09-2024 | 1105.3137 |
| 25-09-2024 | 1105.0702 |
| 24-09-2024 | 1104.8795 |
| 23-09-2024 | 1104.5994 |
| 22-09-2024 | 1104.8722 |
| 20-09-2024 | 1104.4564 |
| 19-09-2024 | 1104.2273 |
| 18-09-2024 | 1103.9823 |
| 17-09-2024 | 1103.7717 |
| 16-09-2024 | 1103.4857 |
| 15-09-2024 | 1103.7811 |
| 13-09-2024 | 1103.3651 |
| 12-09-2024 | 1103.1598 |
| 11-09-2024 | 1102.9716 |
| 10-09-2024 | 1102.765 |
| 09-09-2024 | 1102.5156 |
| 08-09-2024 | 1102.8244 |
| 07-09-2024 | 1102.619 |
| 06-09-2024 | 1102.4135 |
| 05-09-2024 | 1102.2293 |
| 04-09-2024 | 1102.053 |
| 03-09-2024 | 1101.8436 |
| 02-09-2024 | 1101.5831 |
| 01-09-2024 | 1101.8549 |
| 31-08-2024 | 1101.6508 |
| 30-08-2024 | 1101.4466 |
| 29-08-2024 | 1101.2596 |
| 28-08-2024 | 1101.078 |
| 27-08-2024 | 1100.8817 |
| 26-08-2024 | 1100.6221 |
| 25-08-2024 | 1100.9126 |
| 24-08-2024 | 1100.7083 |
| 23-08-2024 | 1100.504 |
| 22-08-2024 | 1100.2931 |
| 21-08-2024 | 1100.0809 |
| 20-08-2024 | 1099.8992 |
| 19-08-2024 | 1099.6139 |
| 18-08-2024 | 1099.9031 |
| 17-08-2024 | 1099.7014 |
| 16-08-2024 | 1099.4984 |
| 15-08-2024 | 1099.2994 |
| 14-08-2024 | 1099.0778 |
| 13-08-2024 | 1098.888 |
| 12-08-2024 | 1098.642 |
| 11-08-2024 | 1098.9526 |
| 09-08-2024 | 1098.5491 |
| 08-08-2024 | 1098.3473 |
| 07-08-2024 | 1098.1601 |
| 06-08-2024 | 1097.9291 |
| 05-08-2024 | 1097.6879 |
| 04-08-2024 | 1097.9788 |
| 02-08-2024 | 1097.5777 |
| 01-08-2024 | 1097.3851 |
| 31-07-2024 | 1097.1673 |
| 30-07-2024 | 1096.992 |
| 29-07-2024 | 1096.7211 |
| 28-07-2024 | 1097.0267 |
| 27-07-2024 | 1096.8248 |
| 26-07-2024 | 1096.6242 |
| 25-07-2024 | 1096.4289 |
| 24-07-2024 | 1096.2189 |
| 23-07-2024 | 1096.0263 |
| 22-07-2024 | 1095.7709 |
| 21-07-2024 | 1096.0526 |
| 19-07-2024 | 1095.6512 |
| 18-07-2024 | 1095.4466 |
| 17-07-2024 | 1095.222 |
| 16-07-2024 | 1095.0226 |
| 15-07-2024 | 1094.7773 |
| 14-07-2024 | 1095.0419 |
| 12-07-2024 | 1094.6403 |
| 11-07-2024 | 1094.421 |
| 10-07-2024 | 1094.1923 |
| 09-07-2024 | 1093.9888 |
| 08-07-2024 | 1093.7217 |
| 07-07-2024 | 1094.0423 |
| 05-07-2024 | 1093.6353 |
| 04-07-2024 | 1093.4757 |
| 03-07-2024 | 1093.2881 |
| 02-07-2024 | 1093.0886 |
| 01-07-2024 | 1092.6933 |
| 30-06-2024 | 1092.8636 |
| 28-06-2024 | 1092.4498 |
| 27-06-2024 | 1092.173 |
| 26-06-2024 | 1091.9947 |
| 25-06-2024 | 1091.831 |
| 24-06-2024 | 1091.7614 |
| 23-06-2024 | 1092.0783 |
| 21-06-2024 | 1091.6696 |
| 20-06-2024 | 1091.4512 |
| 19-06-2024 | 1091.2422 |
| 18-06-2024 | 1091.0425 |
| 17-06-2024 | 1090.9085 |
| 14-06-2024 | 1090.7886 |
| 13-06-2024 | 1090.5848 |
| 12-06-2024 | 1090.4063 |
| 11-06-2024 | 1090.1985 |
| 10-06-2024 | 1090.0853 |
| 09-06-2024 | 1090.3439 |
| 07-06-2024 | 1089.9334 |
| 06-06-2024 | 1089.7414 |
| 05-06-2024 | 1089.5335 |
| 04-06-2024 | 1089.3096 |
| 03-06-2024 | 1089.0533 |
| 02-06-2024 | 1089.3107 |
| 31-05-2024 | 1088.9 |
| 30-05-2024 | 1088.716 |
| 29-05-2024 | 1088.5173 |
| 28-05-2024 | 1088.312 |
| 27-05-2024 | 1088.0539 |
| 26-05-2024 | 1088.2713 |
| 24-05-2024 | 1087.8685 |
| 23-05-2024 | 1087.7284 |
| 22-05-2024 | 1087.4883 |
| 21-05-2024 | 1087.2522 |
| 20-05-2024 | 1086.9985 |
| 19-05-2024 | 1087.2921 |
| 17-05-2024 | 1086.8784 |
| 16-05-2024 | 1086.6676 |
| 15-05-2024 | 1086.4393 |
| 14-05-2024 | 1086.2151 |
| 13-05-2024 | 1086.0462 |
| 12-05-2024 | 1086.3266 |
| 10-05-2024 | 1085.9073 |
| 09-05-2024 | 1085.7284 |
| 08-05-2024 | 1085.5775 |
| 07-05-2024 | 1085.4386 |
| 06-05-2024 | 1085.3507 |
| 05-05-2024 | 1085.654 |
| 03-05-2024 | 1085.2505 |
| 02-05-2024 | 1085.0247 |
| 01-05-2024 | 1084.7869 |
| 30-04-2024 | 1084.5852 |
| 29-04-2024 | 1084.49 |
| 28-04-2024 | 1084.8122 |
| 26-04-2024 | 1084.4058 |
| 25-04-2024 | 1084.2575 |
| 24-04-2024 | 1084.1746 |
| 23-04-2024 | 1084.0008 |
| 22-04-2024 | 1083.8839 |
| 21-04-2024 | 1084.1781 |
| 19-04-2024 | 1083.7435 |
| 18-04-2024 | 1083.5937 |
| 17-04-2024 | 1083.3837 |
| 16-04-2024 | 1083.1871 |
| 15-04-2024 | 1083.0617 |
| 14-04-2024 | 1083.2985 |
| 12-04-2024 | 1082.8864 |
| 11-04-2024 | 1082.7071 |
| 10-04-2024 | 1082.5104 |
| 09-04-2024 | 1082.2307 |
| 08-04-2024 | 1082.1101 |
| 07-04-2024 | 1082.2948 |
| 05-04-2024 | 1081.8878 |
| 04-04-2024 | 1081.6642 |
| 03-04-2024 | 1081.4567 |
| 02-04-2024 | 1081.2478 |
| 01-04-2024 | 1080.8989 |
| 31-03-2024 | 1081.1855 |
| 28-03-2024 | 1080.5466 |
| 27-03-2024 | 1079.9665 |
| 26-03-2024 | 1079.7669 |
| 25-03-2024 | 1079.7051 |
| 22-03-2024 | 1079.5617 |
| 21-03-2024 | 1079.3888 |
| 20-03-2024 | 1079.2119 |
| 19-03-2024 | 1079.0055 |
| 18-03-2024 | 1078.8802 |
| 17-03-2024 | 1079.1739 |
| 15-03-2024 | 1078.7461 |
| 14-03-2024 | 1078.5651 |
| 13-03-2024 | 1078.4122 |
| 12-03-2024 | 1078.1843 |
| 11-03-2024 | 1078.0464 |
| 10-03-2024 | 1078.3336 |
| 07-03-2024 | 1077.6895 |
| 06-03-2024 | 1077.4359 |
| 05-03-2024 | 1077.2333 |
| 04-03-2024 | 1077.1043 |
| 03-03-2024 | 1077.3876 |
| 01-03-2024 | 1076.9741 |
| 29-02-2024 | 1076.7526 |
| 28-02-2024 | 1076.5203 |
| 27-02-2024 | 1076.2988 |
| 26-02-2024 | 1076.1491 |
| 25-02-2024 | 1076.4527 |
| 23-02-2024 | 1076.0403 |
| 22-02-2024 | 1075.8375 |
| 21-02-2024 | 1075.5366 |
| 20-02-2024 | 1075.315 |
| 19-02-2024 | 1075.1566 |
| 16-02-2024 | 1075.0195 |
| 15-02-2024 | 1074.7964 |
| 14-02-2024 | 1074.5558 |
| 13-02-2024 | 1074.3556 |
| 12-02-2024 | 1074.2127 |
| 11-02-2024 | 1074.5085 |
| 09-02-2024 | 1074.0702 |
| 08-02-2024 | 1073.8793 |
| 07-02-2024 | 1073.6897 |
| 06-02-2024 | 1073.4584 |
| 05-02-2024 | 1073.3526 |
| 04-02-2024 | 1073.6432 |
| 02-02-2024 | 1073.2369 |
| 01-02-2024 | 1073.0069 |
| 31-01-2024 | 1072.7997 |
| 30-01-2024 | 1072.6019 |
| 29-01-2024 | 1072.4768 |
| 28-01-2024 | 1072.7918 |
| 25-01-2024 | 1072.178 |
| 24-01-2024 | 1071.9895 |
| 23-01-2024 | 1071.8185 |
| 22-01-2024 | 1071.7185 |
| 19-01-2024 | 1071.604 |
| 18-01-2024 | 1071.4263 |
| 17-01-2024 | 1071.2296 |
| 16-01-2024 | 1071.037 |
| 15-01-2024 | 1070.9433 |
| 14-01-2024 | 1071.2492 |
| 12-01-2024 | 1070.8476 |
| 11-01-2024 | 1070.6145 |
| 10-01-2024 | 1070.4258 |
| 09-01-2024 | 1070.2237 |
| 08-01-2024 | 1070.0769 |
| 07-01-2024 | 1070.3384 |
| 05-01-2024 | 1069.9366 |
| 04-01-2024 | 1069.7277 |
| 03-01-2024 | 1069.4971 |
| 02-01-2024 | 1069.276 |
| 01-01-2024 | 1069.111 |
| 31-12-2023 | 1069.3565 |
| 29-12-2023 | 1068.9478 |
| 28-12-2023 | 1068.6402 |
| 27-12-2023 | 1068.3502 |
| 26-12-2023 | 1068.1748 |
| 25-12-2023 | 1068.0659 |
| 22-12-2023 | 1067.9376 |
| 21-12-2023 | 1067.7352 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
