Historical Mutual Fund NAV of TRUSTMF Liquid Fund Reg Weekly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 1127.2411 |
| 26-02-2025 | 1127.0702 |
| 25-02-2025 | 1126.8665 |
| 24-02-2025 | 1126.6614 |
| 23-02-2025 | 1126.9336 |
| 21-02-2025 | 1126.5299 |
| 20-02-2025 | 1126.3143 |
| 19-02-2025 | 1126.1289 |
| 18-02-2025 | 1125.925 |
| 17-02-2025 | 1125.6893 |
| 16-02-2025 | 1126.0089 |
| 14-02-2025 | 1125.6012 |
| 13-02-2025 | 1125.3907 |
| 12-02-2025 | 1125.1736 |
| 11-02-2025 | 1124.9448 |
| 10-02-2025 | 1124.7112 |
| 09-02-2025 | 1125.0375 |
| 07-02-2025 | 1124.627 |
| 06-02-2025 | 1124.4244 |
| 05-02-2025 | 1124.1534 |
| 04-02-2025 | 1123.8784 |
| 03-02-2025 | 1123.6211 |
| 02-02-2025 | 1123.9105 |
| 01-02-2025 | 1123.7 |
| 31-01-2025 | 1123.4895 |
| 30-01-2025 | 1123.2961 |
| 29-01-2025 | 1123.0816 |
| 28-01-2025 | 1122.8632 |
| 27-01-2025 | 1122.6201 |
| 26-01-2025 | 1122.8885 |
| 25-01-2025 | 1122.6767 |
| 24-01-2025 | 1122.4661 |
| 23-01-2025 | 1122.2858 |
| 22-01-2025 | 1122.0805 |
| 21-01-2025 | 1121.9042 |
| 20-01-2025 | 1121.7162 |
| 19-01-2025 | 1122.0295 |
| 18-01-2025 | 1121.8228 |
| 17-01-2025 | 1121.6162 |
| 16-01-2025 | 1121.4122 |
| 15-01-2025 | 1121.1516 |
| 14-01-2025 | 1120.916 |
| 13-01-2025 | 1120.6858 |
| 12-01-2025 | 1120.9609 |
| 10-01-2025 | 1120.5397 |
| 09-01-2025 | 1120.3146 |
| 08-01-2025 | 1120.1974 |
| 07-01-2025 | 1120.1 |
| 06-01-2025 | 1119.9065 |
| 05-01-2025 | 1120.1751 |
| 04-01-2025 | 1119.9631 |
| 03-01-2025 | 1119.7512 |
| 02-01-2025 | 1119.5866 |
| 01-01-2025 | 1119.3128 |
| 31-12-2024 | 1119.0679 |
| 30-12-2024 | 1118.5078 |
| 29-12-2024 | 1118.7844 |
| 27-12-2024 | 1118.3577 |
| 26-12-2024 | 1118.1601 |
| 25-12-2024 | 1117.96 |
| 24-12-2024 | 1117.7492 |
| 23-12-2024 | 1117.5876 |
| 22-12-2024 | 1117.9565 |
| 20-12-2024 | 1117.5375 |
| 19-12-2024 | 1117.3426 |
| 18-12-2024 | 1117.1634 |
| 17-12-2024 | 1116.9789 |
| 16-12-2024 | 1116.7326 |
| 15-12-2024 | 1116.9672 |
| 13-12-2024 | 1116.548 |
| 12-12-2024 | 1116.3978 |
| 11-12-2024 | 1116.2396 |
| 10-12-2024 | 1116.0287 |
| 09-12-2024 | 1115.7819 |
| 08-12-2024 | 1116.0773 |
| 07-12-2024 | 1115.8729 |
| 06-12-2024 | 1115.6685 |
| 05-12-2024 | 1115.4233 |
| 04-12-2024 | 1115.2136 |
| 03-12-2024 | 1114.9974 |
| 02-12-2024 | 1114.7566 |
| 01-12-2024 | 1115.0429 |
| 29-11-2024 | 1114.6326 |
| 28-11-2024 | 1114.4137 |
| 27-11-2024 | 1114.2316 |
| 26-11-2024 | 1114.0272 |
| 25-11-2024 | 1113.7675 |
| 24-11-2024 | 1114.0499 |
| 22-11-2024 | 1113.6408 |
| 21-11-2024 | 1113.4468 |
| 20-11-2024 | 1113.2647 |
| 19-11-2024 | 1113.0575 |
| 18-11-2024 | 1112.7934 |
| 17-11-2024 | 1113.0891 |
| 14-11-2024 | 1112.4792 |
| 13-11-2024 | 1112.2693 |
| 12-11-2024 | 1112.062 |
| 11-11-2024 | 1111.8001 |
| 10-11-2024 | 1112.0906 |
| 08-11-2024 | 1111.6825 |
| 07-11-2024 | 1111.4712 |
| 06-11-2024 | 1111.2705 |
| 05-11-2024 | 1111.0711 |
| 04-11-2024 | 1110.7372 |
| 03-11-2024 | 1111.012 |
| 01-11-2024 | 1110.6025 |
| 31-10-2024 | 1110.3977 |
| 30-10-2024 | 1110.1704 |
| 29-10-2024 | 1109.9683 |
| 28-10-2024 | 1109.6987 |
| 27-10-2024 | 1110.0172 |
| 26-10-2024 | 1109.815 |
| 25-10-2024 | 1109.6127 |
| 24-10-2024 | 1109.4132 |
| 23-10-2024 | 1109.2057 |
| 22-10-2024 | 1108.9915 |
| 21-10-2024 | 1108.7611 |
| 20-10-2024 | 1109.0625 |
| 18-10-2024 | 1108.6289 |
| 17-10-2024 | 1108.4808 |
| 16-10-2024 | 1108.2956 |
| 15-10-2024 | 1108.0881 |
| 14-10-2024 | 1107.8585 |
| 13-10-2024 | 1108.172 |
| 11-10-2024 | 1107.7725 |
| 10-10-2024 | 1107.5688 |
| 09-10-2024 | 1107.3558 |
| 08-10-2024 | 1107.1376 |
| 07-10-2024 | 1106.8705 |
| 06-10-2024 | 1107.1655 |
| 04-10-2024 | 1106.7739 |
| 03-10-2024 | 1106.5542 |
| 02-10-2024 | 1106.2684 |
| 01-10-2024 | 1106.0659 |
| 30-09-2024 | 1105.7744 |
| 29-09-2024 | 1105.9253 |
| 28-09-2024 | 1105.7162 |
| 27-09-2024 | 1105.507 |
| 26-09-2024 | 1105.3137 |
| 25-09-2024 | 1105.0702 |
| 24-09-2024 | 1104.8795 |
| 23-09-2024 | 1104.5994 |
| 22-09-2024 | 1104.8722 |
| 20-09-2024 | 1104.4564 |
| 19-09-2024 | 1104.2273 |
| 18-09-2024 | 1103.9823 |
| 17-09-2024 | 1103.7717 |
| 16-09-2024 | 1103.4857 |
| 15-09-2024 | 1103.7811 |
| 13-09-2024 | 1103.3651 |
| 12-09-2024 | 1103.1598 |
| 11-09-2024 | 1102.9716 |
| 10-09-2024 | 1102.765 |
| 09-09-2024 | 1102.5156 |
| 08-09-2024 | 1102.8244 |
| 07-09-2024 | 1102.619 |
| 06-09-2024 | 1102.4135 |
| 05-09-2024 | 1102.2293 |
| 04-09-2024 | 1102.053 |
| 03-09-2024 | 1101.8436 |
| 02-09-2024 | 1101.5831 |
| 01-09-2024 | 1101.8549 |
| 31-08-2024 | 1101.6508 |
| 30-08-2024 | 1101.4466 |
| 29-08-2024 | 1101.2596 |
| 28-08-2024 | 1101.078 |
| 27-08-2024 | 1100.8817 |
| 26-08-2024 | 1100.6221 |
| 25-08-2024 | 1100.9126 |
| 24-08-2024 | 1100.7083 |
| 23-08-2024 | 1100.504 |
| 22-08-2024 | 1100.2931 |
| 21-08-2024 | 1100.0809 |
| 20-08-2024 | 1099.8992 |
| 19-08-2024 | 1099.6139 |
| 18-08-2024 | 1099.9031 |
| 17-08-2024 | 1099.7014 |
| 16-08-2024 | 1099.4984 |
| 15-08-2024 | 1099.2994 |
| 14-08-2024 | 1099.0778 |
| 13-08-2024 | 1098.888 |
| 12-08-2024 | 1098.642 |
| 11-08-2024 | 1098.9526 |
| 09-08-2024 | 1098.5491 |
| 08-08-2024 | 1098.3473 |
| 07-08-2024 | 1098.1601 |
| 06-08-2024 | 1097.9291 |
| 05-08-2024 | 1097.6879 |
| 04-08-2024 | 1097.9788 |
| 02-08-2024 | 1097.5777 |
| 01-08-2024 | 1097.3851 |
| 31-07-2024 | 1097.1673 |
| 30-07-2024 | 1096.992 |
| 29-07-2024 | 1096.7211 |
| 28-07-2024 | 1097.0267 |
| 27-07-2024 | 1096.8248 |
| 26-07-2024 | 1096.6242 |
| 25-07-2024 | 1096.4289 |
| 24-07-2024 | 1096.2189 |
| 23-07-2024 | 1096.0263 |
| 22-07-2024 | 1095.7709 |
| 21-07-2024 | 1096.0526 |
| 19-07-2024 | 1095.6512 |
| 18-07-2024 | 1095.4466 |
| 17-07-2024 | 1095.222 |
| 16-07-2024 | 1095.0226 |
| 15-07-2024 | 1094.7773 |
| 14-07-2024 | 1095.0419 |
| 12-07-2024 | 1094.6403 |
| 11-07-2024 | 1094.421 |
| 10-07-2024 | 1094.1923 |
| 09-07-2024 | 1093.9888 |
| 08-07-2024 | 1093.7217 |
| 07-07-2024 | 1094.0423 |
| 05-07-2024 | 1093.6353 |
| 04-07-2024 | 1093.4757 |
| 03-07-2024 | 1093.2881 |
| 02-07-2024 | 1093.0886 |
| 01-07-2024 | 1092.6933 |
| 30-06-2024 | 1092.8636 |
| 28-06-2024 | 1092.4498 |
| 27-06-2024 | 1092.173 |
| 26-06-2024 | 1091.9947 |
| 25-06-2024 | 1091.831 |
| 24-06-2024 | 1091.7614 |
| 23-06-2024 | 1092.0783 |
| 21-06-2024 | 1091.6696 |
| 20-06-2024 | 1091.4512 |
| 19-06-2024 | 1091.2422 |
| 18-06-2024 | 1091.0425 |
| 17-06-2024 | 1090.9085 |
| 14-06-2024 | 1090.7886 |
| 13-06-2024 | 1090.5848 |
| 12-06-2024 | 1090.4063 |
| 11-06-2024 | 1090.1985 |
| 10-06-2024 | 1090.0853 |
| 09-06-2024 | 1090.3439 |
| 07-06-2024 | 1089.9334 |
| 06-06-2024 | 1089.7414 |
| 05-06-2024 | 1089.5335 |
| 04-06-2024 | 1089.3096 |
| 03-06-2024 | 1089.0533 |
| 02-06-2024 | 1089.3107 |
| 31-05-2024 | 1088.9 |
| 30-05-2024 | 1088.716 |
| 29-05-2024 | 1088.5173 |
| 28-05-2024 | 1088.312 |
| 27-05-2024 | 1088.0539 |
| 26-05-2024 | 1088.2713 |
| 24-05-2024 | 1087.8685 |
| 23-05-2024 | 1087.7284 |
| 22-05-2024 | 1087.4883 |
| 21-05-2024 | 1087.2522 |
| 20-05-2024 | 1086.9985 |
| 19-05-2024 | 1087.2921 |
| 17-05-2024 | 1086.8784 |
| 16-05-2024 | 1086.6676 |
| 15-05-2024 | 1086.4393 |
| 14-05-2024 | 1086.2151 |
| 13-05-2024 | 1086.0462 |
| 12-05-2024 | 1086.3266 |
| 10-05-2024 | 1085.9073 |
| 09-05-2024 | 1085.7284 |
| 08-05-2024 | 1085.5775 |
| 07-05-2024 | 1085.4386 |
| 06-05-2024 | 1085.3507 |
| 05-05-2024 | 1085.654 |
| 03-05-2024 | 1085.2505 |
| 02-05-2024 | 1085.0247 |
| 01-05-2024 | 1084.7869 |
| 30-04-2024 | 1084.5852 |
| 29-04-2024 | 1084.49 |
| 28-04-2024 | 1084.8122 |
| 26-04-2024 | 1084.4058 |
| 25-04-2024 | 1084.2575 |
| 24-04-2024 | 1084.1746 |
| 23-04-2024 | 1084.0008 |
| 22-04-2024 | 1083.8839 |
| 21-04-2024 | 1084.1781 |
| 19-04-2024 | 1083.7435 |
| 18-04-2024 | 1083.5937 |
| 17-04-2024 | 1083.3837 |
| 16-04-2024 | 1083.1871 |
| 15-04-2024 | 1083.0617 |
| 14-04-2024 | 1083.2985 |
| 12-04-2024 | 1082.8864 |
| 11-04-2024 | 1082.7071 |
| 10-04-2024 | 1082.5104 |
| 09-04-2024 | 1082.2307 |
| 08-04-2024 | 1082.1101 |
| 07-04-2024 | 1082.2948 |
| 05-04-2024 | 1081.8878 |
| 04-04-2024 | 1081.6642 |
| 03-04-2024 | 1081.4567 |
| 02-04-2024 | 1081.2478 |
| 01-04-2024 | 1080.8989 |
| 31-03-2024 | 1081.1855 |
| 28-03-2024 | 1080.5466 |
| 27-03-2024 | 1079.9665 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
