NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1225.1772 |
23-12-2024 | 1225.0644 |
22-12-2024 | 1224.9202 |
20-12-2024 | 1224.4602 |
19-12-2024 | 1224.2467 |
18-12-2024 | 1224.0511 |
17-12-2024 | 1223.8497 |
16-12-2024 | 1223.6458 |
15-12-2024 | 1223.3556 |
13-12-2024 | 1222.9006 |
12-12-2024 | 1222.7386 |
11-12-2024 | 1222.5688 |
10-12-2024 | 1222.3383 |
09-12-2024 | 1222.1362 |
08-12-2024 | 1221.9136 |
07-12-2024 | 1221.6903 |
06-12-2024 | 1221.4671 |
05-12-2024 | 1221.1984 |
04-12-2024 | 1220.9719 |
03-12-2024 | 1220.7342 |
02-12-2024 | 1220.5371 |
01-12-2024 | 1220.3045 |
29-11-2024 | 1219.8562 |
28-11-2024 | 1219.6192 |
27-11-2024 | 1219.4229 |
26-11-2024 | 1219.1997 |
25-11-2024 | 1218.9826 |
24-11-2024 | 1218.7438 |
22-11-2024 | 1218.2964 |
21-11-2024 | 1218.0839 |
20-11-2024 | 1217.886 |
19-11-2024 | 1217.6604 |
18-11-2024 | 1217.437 |
17-11-2024 | 1217.2141 |
14-11-2024 | 1216.5509 |
13-11-2024 | 1216.321 |
12-11-2024 | 1216.0958 |
11-11-2024 | 1215.8761 |
10-11-2024 | 1215.6479 |
08-11-2024 | 1215.2049 |
07-11-2024 | 1214.9745 |
06-11-2024 | 1214.7584 |
05-11-2024 | 1214.5402 |
04-11-2024 | 1214.2424 |
03-11-2024 | 1213.9985 |
01-11-2024 | 1213.5526 |
31-10-2024 | 1213.3297 |
30-10-2024 | 1213.0835 |
29-10-2024 | 1212.8641 |
28-10-2024 | 1212.64 |
27-10-2024 | 1212.445 |
26-10-2024 | 1212.2231 |
25-10-2024 | 1212.0012 |
24-10-2024 | 1211.7821 |
23-10-2024 | 1211.5566 |
22-10-2024 | 1211.3246 |
21-10-2024 | 1211.1404 |
20-10-2024 | 1210.9262 |
18-10-2024 | 1210.4548 |
17-10-2024 | 1210.2944 |
16-10-2024 | 1210.0936 |
15-10-2024 | 1209.8678 |
14-10-2024 | 1209.6836 |
13-10-2024 | 1209.4829 |
11-10-2024 | 1209.0478 |
10-10-2024 | 1208.8265 |
09-10-2024 | 1208.5956 |
08-10-2024 | 1208.3603 |
07-10-2024 | 1208.1339 |
06-10-2024 | 1207.9112 |
04-10-2024 | 1207.4811 |
03-10-2024 | 1207.2409 |
02-10-2024 | 1206.9313 |
01-10-2024 | 1206.7122 |
30-09-2024 | 1206.4601 |
29-09-2024 | 1206.0809 |
28-09-2024 | 1205.8546 |
27-09-2024 | 1205.6284 |
26-09-2024 | 1205.4194 |
25-09-2024 | 1205.1554 |
24-09-2024 | 1204.947 |
23-09-2024 | 1204.7064 |
22-09-2024 | 1204.4598 |
20-09-2024 | 1204.0088 |
19-09-2024 | 1203.7612 |
18-09-2024 | 1203.495 |
17-09-2024 | 1203.2687 |
16-09-2024 | 1203.0252 |
15-09-2024 | 1202.8025 |
13-09-2024 | 1202.3527 |
12-09-2024 | 1202.132 |
11-09-2024 | 1201.9269 |
10-09-2024 | 1201.7031 |
09-09-2024 | 1201.498 |
08-09-2024 | 1201.2919 |
07-09-2024 | 1201.0694 |
06-09-2024 | 1200.8473 |
05-09-2024 | 1200.6475 |
04-09-2024 | 1200.4553 |
03-09-2024 | 1200.2288 |
02-09-2024 | 1200.0144 |
01-09-2024 | 1199.7678 |
31-08-2024 | 1199.5482 |
30-08-2024 | 1199.3285 |
29-08-2024 | 1199.127 |
28-08-2024 | 1198.9281 |
27-08-2024 | 1198.7171 |
26-08-2024 | 1198.5014 |
25-08-2024 | 1198.2734 |
24-08-2024 | 1198.0517 |
23-08-2024 | 1197.8303 |
22-08-2024 | 1197.6013 |
21-08-2024 | 1197.372 |
20-08-2024 | 1197.1743 |
19-08-2024 | 1196.9331 |
18-08-2024 | 1196.7039 |
17-08-2024 | 1196.4824 |
16-08-2024 | 1196.261 |
15-08-2024 | 1196.046 |
14-08-2024 | 1195.8028 |
13-08-2024 | 1195.5947 |
12-08-2024 | 1195.3958 |
11-08-2024 | 1195.1896 |
09-08-2024 | 1194.751 |
08-08-2024 | 1194.5315 |
07-08-2024 | 1194.3294 |
06-08-2024 | 1194.08 |
05-08-2024 | 1193.8781 |
04-08-2024 | 1193.6501 |
02-08-2024 | 1193.2156 |
01-08-2024 | 1193.0063 |
31-07-2024 | 1192.7702 |
30-07-2024 | 1192.5806 |
29-07-2024 | 1192.3551 |
28-07-2024 | 1192.1449 |
27-07-2024 | 1191.9269 |
26-07-2024 | 1191.7089 |
25-07-2024 | 1191.496 |
24-07-2024 | 1191.2688 |
23-07-2024 | 1191.061 |
22-07-2024 | 1190.853 |
21-07-2024 | 1190.6182 |
19-07-2024 | 1190.1812 |
18-07-2024 | 1189.9578 |
17-07-2024 | 1189.715 |
16-07-2024 | 1189.4972 |
15-07-2024 | 1189.2992 |
14-07-2024 | 1189.0447 |
12-07-2024 | 1188.6092 |
11-07-2024 | 1188.3704 |
10-07-2024 | 1188.1214 |
09-07-2024 | 1187.9019 |
08-07-2024 | 1187.6818 |
07-07-2024 | 1187.4884 |
05-07-2024 | 1187.0507 |
04-07-2024 | 1186.8794 |
03-07-2024 | 1186.6769 |
02-07-2024 | 1186.4596 |
01-07-2024 | 1186.1048 |
30-06-2024 | 1185.748 |
28-06-2024 | 1185.2992 |
27-06-2024 | 1184.9988 |
26-06-2024 | 1184.8062 |
25-06-2024 | 1184.6293 |
24-06-2024 | 1184.4655 |
23-06-2024 | 1184.266 |
21-06-2024 | 1183.8244 |
20-06-2024 | 1183.5886 |
19-06-2024 | 1183.3635 |
18-06-2024 | 1183.149 |
17-06-2024 | 1182.918 |
14-06-2024 | 1182.2438 |
13-06-2024 | 1182.0214 |
12-06-2024 | 1181.8311 |
11-06-2024 | 1181.6067 |
10-06-2024 | 1181.4004 |
09-06-2024 | 1181.1398 |
07-06-2024 | 1180.6992 |
06-06-2024 | 1180.493 |
05-06-2024 | 1180.2697 |
04-06-2024 | 1180.0296 |
03-06-2024 | 1179.823 |
02-06-2024 | 1179.5596 |
31-05-2024 | 1179.1177 |
30-05-2024 | 1178.9195 |
29-05-2024 | 1178.7054 |
28-05-2024 | 1178.4824 |
27-05-2024 | 1178.2706 |
26-05-2024 | 1178.0079 |
24-05-2024 | 1177.5703 |
23-05-2024 | 1177.4181 |
22-05-2024 | 1177.1582 |
21-05-2024 | 1176.9025 |
20-05-2024 | 1176.5422 |
19-05-2024 | 1176.3196 |
17-05-2024 | 1175.8747 |
16-05-2024 | 1175.6469 |
15-05-2024 | 1175.3987 |
14-05-2024 | 1175.1577 |
13-05-2024 | 1174.8894 |
12-05-2024 | 1174.6536 |
10-05-2024 | 1174.2019 |
09-05-2024 | 1174.0116 |
08-05-2024 | 1173.85 |
07-05-2024 | 1173.7001 |
06-05-2024 | 1173.5156 |
05-05-2024 | 1173.3038 |
03-05-2024 | 1172.8671 |
02-05-2024 | 1172.6219 |
01-05-2024 | 1172.3657 |
30-04-2024 | 1172.1481 |
29-04-2024 | 1171.9619 |
28-04-2024 | 1171.7695 |
26-04-2024 | 1171.3343 |
25-04-2024 | 1171.1772 |
24-04-2024 | 1171.0877 |
23-04-2024 | 1170.8994 |
22-04-2024 | 1170.6881 |
21-04-2024 | 1170.4805 |
19-04-2024 | 1170.0117 |
18-04-2024 | 1169.8505 |
17-04-2024 | 1169.6256 |
16-04-2024 | 1169.4148 |
15-04-2024 | 1169.1921 |
14-04-2024 | 1168.9373 |
12-04-2024 | 1168.4974 |
11-04-2024 | 1168.3201 |
10-04-2024 | 1168.1081 |
09-04-2024 | 1167.8151 |
08-04-2024 | 1167.5992 |
07-04-2024 | 1167.2616 |
05-04-2024 | 1166.8246 |
04-04-2024 | 1166.5848 |
03-04-2024 | 1166.363 |
02-04-2024 | 1166.1417 |
01-04-2024 | 1165.6793 |
31-03-2024 | 1165.4509 |
28-03-2024 | 1164.7652 |
27-03-2024 | 1164.1379 |
26-03-2024 | 1163.9245 |
25-03-2024 | 1163.7726 |
22-03-2024 | 1163.0842 |
21-03-2024 | 1162.8989 |
20-03-2024 | 1162.7092 |
19-03-2024 | 1162.4864 |
18-03-2024 | 1162.266 |
17-03-2024 | 1162.0421 |
15-03-2024 | 1161.5805 |
14-03-2024 | 1161.3858 |
13-03-2024 | 1161.2232 |
12-03-2024 | 1160.978 |
11-03-2024 | 1160.7486 |
10-03-2024 | 1160.5187 |
07-03-2024 | 1159.8347 |
06-03-2024 | 1159.5635 |
05-03-2024 | 1159.3441 |
04-03-2024 | 1159.1243 |
03-03-2024 | 1158.8932 |
01-03-2024 | 1158.4521 |
29-02-2024 | 1158.215 |
28-02-2024 | 1157.9651 |
27-02-2024 | 1157.7266 |
26-02-2024 | 1157.4832 |
25-02-2024 | 1157.2749 |
23-02-2024 | 1156.8349 |
22-02-2024 | 1156.6184 |
21-02-2024 | 1156.2973 |
20-02-2024 | 1156.0585 |
19-02-2024 | 1155.8033 |
16-02-2024 | 1155.1204 |
15-02-2024 | 1154.8795 |
14-02-2024 | 1154.6216 |
13-02-2024 | 1154.4069 |
12-02-2024 | 1154.1702 |
11-02-2024 | 1153.9512 |
09-02-2024 | 1153.4784 |
08-02-2024 | 1153.273 |
07-02-2024 | 1153.0694 |
06-02-2024 | 1152.8237 |
05-02-2024 | 1152.6277 |
04-02-2024 | 1152.4023 |
02-02-2024 | 1151.9683 |
01-02-2024 | 1151.7221 |
31-01-2024 | 1151.5018 |
30-01-2024 | 1151.2916 |
29-01-2024 | 1151.0767 |
28-01-2024 | 1150.8795 |
25-01-2024 | 1150.2185 |
24-01-2024 | 1150.0158 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.