Historical Mutual Fund NAV of Sundaram Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 246.9267 |
| 19-11-2024 | 249.6161 |
| 18-11-2024 | 246.3145 |
| 14-11-2024 | 249.0954 |
| 13-11-2024 | 248.3538 |
| 12-11-2024 | 255.3048 |
| 11-11-2024 | 258.4726 |
| 08-11-2024 | 260.742 |
| 07-11-2024 | 263.7726 |
| 06-11-2024 | 265.4599 |
| 05-11-2024 | 261.4919 |
| 04-11-2024 | 260.879 |
| 31-10-2024 | 262.4514 |
| 30-10-2024 | 259.1991 |
| 29-10-2024 | 256.5851 |
| 28-10-2024 | 255.4139 |
| 25-10-2024 | 253.8597 |
| 24-10-2024 | 258.0025 |
| 23-10-2024 | 259.9276 |
| 22-10-2024 | 257.7318 |
| 21-10-2024 | 265.5379 |
| 18-10-2024 | 269.1831 |
| 17-10-2024 | 268.8337 |
| 16-10-2024 | 272.6423 |
| 15-10-2024 | 272.0487 |
| 14-10-2024 | 269.3401 |
| 11-10-2024 | 268.5843 |
| 10-10-2024 | 268.1985 |
| 09-10-2024 | 267.9302 |
| 08-10-2024 | 265.2722 |
| 07-10-2024 | 260.6194 |
| 04-10-2024 | 266.2709 |
| 03-10-2024 | 267.9906 |
| 01-10-2024 | 272.3351 |
| 30-09-2024 | 271.0384 |
| 27-09-2024 | 270.7928 |
| 26-09-2024 | 270.454 |
| 25-09-2024 | 271.7825 |
| 24-09-2024 | 272.7194 |
| 23-09-2024 | 272.9581 |
| 20-09-2024 | 271.8442 |
| 19-09-2024 | 268.9355 |
| 18-09-2024 | 271.0737 |
| 17-09-2024 | 271.3898 |
| 16-09-2024 | 270.5323 |
| 13-09-2024 | 269.107 |
| 12-09-2024 | 266.8027 |
| 11-09-2024 | 265.4645 |
| 10-09-2024 | 266.9095 |
| 09-09-2024 | 264.4366 |
| 06-09-2024 | 266.8447 |
| 05-09-2024 | 268.8988 |
| 04-09-2024 | 266.743 |
| 03-09-2024 | 266.3768 |
| 02-09-2024 | 265.0136 |
| 30-08-2024 | 263.866 |
| 29-08-2024 | 261.8314 |
| 28-08-2024 | 262.5511 |
| 27-08-2024 | 261.9632 |
| 26-08-2024 | 261.6055 |
| 23-08-2024 | 259.7678 |
| 22-08-2024 | 259.723 |
| 21-08-2024 | 259.2934 |
| 20-08-2024 | 257.382 |
| 19-08-2024 | 254.3917 |
| 16-08-2024 | 252.9272 |
| 14-08-2024 | 248.93 |
| 13-08-2024 | 248.711 |
| 12-08-2024 | 251.0802 |
| 09-08-2024 | 252.4858 |
| 08-08-2024 | 249.8256 |
| 07-08-2024 | 249.6511 |
| 06-08-2024 | 245.5462 |
| 05-08-2024 | 245.3142 |
| 02-08-2024 | 253.8448 |
| 01-08-2024 | 255.8212 |
| 31-07-2024 | 256.1655 |
| 30-07-2024 | 256.1348 |
| 29-07-2024 | 254.6613 |
| 26-07-2024 | 253.3134 |
| 25-07-2024 | 251.4647 |
| 24-07-2024 | 251.5879 |
| 23-07-2024 | 248.3886 |
| 22-07-2024 | 248.5699 |
| 19-07-2024 | 246.9579 |
| 18-07-2024 | 252.0542 |
| 16-07-2024 | 253.5274 |
| 15-07-2024 | 252.8897 |
| 12-07-2024 | 251.984 |
| 11-07-2024 | 252.0536 |
| 10-07-2024 | 251.4254 |
| 09-07-2024 | 252.1285 |
| 08-07-2024 | 251.4258 |
| 05-07-2024 | 252.5878 |
| 04-07-2024 | 253.2597 |
| 03-07-2024 | 252.1672 |
| 02-07-2024 | 251.555 |
| 01-07-2024 | 252.0811 |
| 28-06-2024 | 248.3461 |
| 27-06-2024 | 246.1949 |
| 26-06-2024 | 246.5641 |
| 25-06-2024 | 246.8962 |
| 24-06-2024 | 246.1903 |
| 21-06-2024 | 245.9956 |
| 20-06-2024 | 245.7152 |
| 19-06-2024 | 245.6036 |
| 18-06-2024 | 247.6466 |
| 14-06-2024 | 245.7084 |
| 13-06-2024 | 244.3226 |
| 12-06-2024 | 242.404 |
| 11-06-2024 | 241.3681 |
| 10-06-2024 | 240.0471 |
| 07-06-2024 | 237.5487 |
| 06-06-2024 | 232.5748 |
| 05-06-2024 | 227.4166 |
| 04-06-2024 | 221.5558 |
| 03-06-2024 | 234.7785 |
| 31-05-2024 | 230.0508 |
| 30-05-2024 | 229.1829 |
| 29-05-2024 | 231.2574 |
| 28-05-2024 | 232.5682 |
| 27-05-2024 | 234.8291 |
| 24-05-2024 | 233.6648 |
| 23-05-2024 | 233.3646 |
| 22-05-2024 | 232.4735 |
| 21-05-2024 | 232.1863 |
| 17-05-2024 | 232.561 |
| 16-05-2024 | 229.4421 |
| 15-05-2024 | 227.6465 |
| 14-05-2024 | 224.9999 |
| 13-05-2024 | 223.5231 |
| 10-05-2024 | 225.0299 |
| 09-05-2024 | 223.8899 |
| 08-05-2024 | 229.2109 |
| 07-05-2024 | 227.6356 |
| 06-05-2024 | 230.4358 |
| 03-05-2024 | 232.5857 |
| 02-05-2024 | 233.059 |
| 30-04-2024 | 231.9119 |
| 29-04-2024 | 231.8389 |
| 26-04-2024 | 231.3229 |
| 25-04-2024 | 231.4232 |
| 24-04-2024 | 229.1157 |
| 23-04-2024 | 229.0683 |
| 22-04-2024 | 227.1544 |
| 19-04-2024 | 225.3824 |
| 18-04-2024 | 225.3489 |
| 16-04-2024 | 225.4447 |
| 15-04-2024 | 225.0663 |
| 12-04-2024 | 227.2122 |
| 10-04-2024 | 227.8947 |
| 09-04-2024 | 226.0302 |
| 08-04-2024 | 226.3683 |
| 05-04-2024 | 227.0031 |
| 04-04-2024 | 226.8441 |
| 03-04-2024 | 225.3657 |
| 02-04-2024 | 223.9814 |
| 01-04-2024 | 222.5255 |
| 31-03-2024 | 217.6847 |
| 28-03-2024 | 217.7136 |
| 27-03-2024 | 216.8176 |
| 26-03-2024 | 215.9293 |
| 22-03-2024 | 216.1187 |
| 21-03-2024 | 214.1166 |
| 20-03-2024 | 209.5474 |
| 19-03-2024 | 208.8928 |
| 18-03-2024 | 209.9722 |
| 15-03-2024 | 210.1525 |
| 14-03-2024 | 209.8605 |
| 13-03-2024 | 207.465 |
| 12-03-2024 | 215.1174 |
| 11-03-2024 | 218.3273 |
| 07-03-2024 | 221.7757 |
| 06-03-2024 | 220.8497 |
| 05-03-2024 | 223.7268 |
| 04-03-2024 | 225.2564 |
| 01-03-2024 | 223.9624 |
| 29-02-2024 | 222.4966 |
| 28-02-2024 | 222.1859 |
| 27-02-2024 | 225.9229 |
| 26-02-2024 | 225.7973 |
| 23-02-2024 | 225.0332 |
| 22-02-2024 | 223.8235 |
| 21-02-2024 | 223.7087 |
| 20-02-2024 | 225.322 |
| 19-02-2024 | 226.1725 |
| 16-02-2024 | 226.0641 |
| 15-02-2024 | 224.8035 |
| 14-02-2024 | 222.4648 |
| 13-02-2024 | 221.6002 |
| 12-02-2024 | 220.8501 |
| 09-02-2024 | 225.3833 |
| 08-02-2024 | 227.0828 |
| 07-02-2024 | 227.1808 |
| 06-02-2024 | 225.359 |
| 05-02-2024 | 223.3044 |
| 02-02-2024 | 223.8673 |
| 01-02-2024 | 222.0764 |
| 31-01-2024 | 222.7865 |
| 30-01-2024 | 219.7578 |
| 29-01-2024 | 219.6228 |
| 25-01-2024 | 217.5173 |
| 24-01-2024 | 217.1407 |
| 23-01-2024 | 214.4039 |
| 19-01-2024 | 218.4563 |
| 18-01-2024 | 216.7389 |
| 17-01-2024 | 217.5395 |
| 16-01-2024 | 219.7432 |
| 15-01-2024 | 220.5536 |
| 12-01-2024 | 220.5437 |
| 11-01-2024 | 218.5944 |
| 10-01-2024 | 217.9123 |
| 09-01-2024 | 218.3043 |
| 08-01-2024 | 218.4077 |
| 05-01-2024 | 220.5209 |
| 04-01-2024 | 219.9116 |
| 03-01-2024 | 217.141 |
| 02-01-2024 | 216.7575 |
| 01-01-2024 | 217.3617 |
| 29-12-2023 | 217.1691 |
| 28-12-2023 | 216.3422 |
| 27-12-2023 | 215.4522 |
| 26-12-2023 | 214.9305 |
| 22-12-2023 | 215.2702 |
| 21-12-2023 | 213.5232 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
