Historical Mutual Fund NAV of Sundaram Services Reg IDCW Reinv
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 21.7928 |
| 18-11-2024 | 21.6576 |
| 14-11-2024 | 21.7869 |
| 13-11-2024 | 21.7079 |
| 12-11-2024 | 22.1245 |
| 11-11-2024 | 22.3108 |
| 08-11-2024 | 22.3781 |
| 07-11-2024 | 22.536 |
| 06-11-2024 | 22.6796 |
| 05-11-2024 | 22.4246 |
| 04-11-2024 | 22.3404 |
| 31-10-2024 | 22.452 |
| 30-10-2024 | 22.4855 |
| 29-10-2024 | 22.5203 |
| 28-10-2024 | 22.3981 |
| 25-10-2024 | 22.3259 |
| 24-10-2024 | 22.6767 |
| 23-10-2024 | 22.7049 |
| 22-10-2024 | 22.5358 |
| 21-10-2024 | 22.9877 |
| 18-10-2024 | 23.1318 |
| 17-10-2024 | 23.0808 |
| 16-10-2024 | 23.3595 |
| 15-10-2024 | 23.3476 |
| 14-10-2024 | 23.2358 |
| 11-10-2024 | 24.9562 |
| 10-10-2024 | 24.9268 |
| 09-10-2024 | 24.948 |
| 08-10-2024 | 24.7598 |
| 07-10-2024 | 24.45 |
| 04-10-2024 | 24.7655 |
| 03-10-2024 | 24.9267 |
| 01-10-2024 | 25.406 |
| 30-09-2024 | 25.4418 |
| 27-09-2024 | 25.6368 |
| 26-09-2024 | 25.7242 |
| 25-09-2024 | 25.6809 |
| 24-09-2024 | 25.7601 |
| 23-09-2024 | 25.8047 |
| 20-09-2024 | 25.6471 |
| 19-09-2024 | 25.2545 |
| 18-09-2024 | 25.3051 |
| 17-09-2024 | 25.2638 |
| 16-09-2024 | 25.1821 |
| 13-09-2024 | 25.1078 |
| 12-09-2024 | 24.9465 |
| 11-09-2024 | 24.5709 |
| 10-09-2024 | 24.5955 |
| 09-09-2024 | 24.3963 |
| 06-09-2024 | 24.4409 |
| 05-09-2024 | 24.6282 |
| 04-09-2024 | 24.5005 |
| 03-09-2024 | 24.4911 |
| 02-09-2024 | 24.4293 |
| 30-08-2024 | 24.3796 |
| 29-08-2024 | 24.1953 |
| 28-08-2024 | 24.1666 |
| 27-08-2024 | 24.0752 |
| 26-08-2024 | 24.0828 |
| 23-08-2024 | 23.9375 |
| 22-08-2024 | 23.8917 |
| 21-08-2024 | 23.7485 |
| 20-08-2024 | 23.6834 |
| 19-08-2024 | 23.4395 |
| 16-08-2024 | 23.4169 |
| 14-08-2024 | 23.0438 |
| 13-08-2024 | 22.969 |
| 12-08-2024 | 23.061 |
| 09-08-2024 | 23.1493 |
| 08-08-2024 | 22.9115 |
| 07-08-2024 | 22.9714 |
| 06-08-2024 | 22.678 |
| 05-08-2024 | 22.8215 |
| 02-08-2024 | 23.4434 |
| 01-08-2024 | 23.5342 |
| 31-07-2024 | 23.4548 |
| 30-07-2024 | 23.433 |
| 29-07-2024 | 23.4027 |
| 26-07-2024 | 23.4371 |
| 25-07-2024 | 23.1022 |
| 24-07-2024 | 23.2407 |
| 23-07-2024 | 23.1064 |
| 22-07-2024 | 23.0567 |
| 19-07-2024 | 22.998 |
| 18-07-2024 | 23.2933 |
| 16-07-2024 | 23.2041 |
| 15-07-2024 | 23.1466 |
| 12-07-2024 | 23.1149 |
| 11-07-2024 | 23.0132 |
| 10-07-2024 | 22.9878 |
| 09-07-2024 | 22.9954 |
| 08-07-2024 | 22.9339 |
| 05-07-2024 | 23.026 |
| 04-07-2024 | 23.0644 |
| 03-07-2024 | 23.0482 |
| 02-07-2024 | 22.9248 |
| 01-07-2024 | 23.0966 |
| 28-06-2024 | 22.819 |
| 27-06-2024 | 22.7185 |
| 26-06-2024 | 22.635 |
| 25-06-2024 | 22.5398 |
| 24-06-2024 | 22.4026 |
| 21-06-2024 | 22.4182 |
| 20-06-2024 | 22.3637 |
| 19-06-2024 | 22.3417 |
| 18-06-2024 | 22.3806 |
| 14-06-2024 | 22.165 |
| 13-06-2024 | 22.0488 |
| 12-06-2024 | 21.9744 |
| 11-06-2024 | 21.8884 |
| 10-06-2024 | 21.8074 |
| 07-06-2024 | 21.7499 |
| 06-06-2024 | 21.3357 |
| 05-06-2024 | 21.0227 |
| 04-06-2024 | 20.3248 |
| 03-06-2024 | 21.485 |
| 31-05-2024 | 21.0169 |
| 30-05-2024 | 21.0028 |
| 29-05-2024 | 21.2215 |
| 28-05-2024 | 21.4216 |
| 27-05-2024 | 21.5291 |
| 24-05-2024 | 21.4634 |
| 23-05-2024 | 21.4199 |
| 22-05-2024 | 21.2072 |
| 21-05-2024 | 21.2024 |
| 17-05-2024 | 21.1731 |
| 16-05-2024 | 21.0382 |
| 15-05-2024 | 20.8091 |
| 14-05-2024 | 20.7411 |
| 13-05-2024 | 20.6929 |
| 10-05-2024 | 20.7076 |
| 09-05-2024 | 20.5411 |
| 08-05-2024 | 20.8946 |
| 07-05-2024 | 20.8699 |
| 06-05-2024 | 21.0428 |
| 03-05-2024 | 21.2079 |
| 02-05-2024 | 21.3118 |
| 30-04-2024 | 21.2863 |
| 29-04-2024 | 21.2834 |
| 26-04-2024 | 21.2065 |
| 25-04-2024 | 21.2374 |
| 24-04-2024 | 21.1716 |
| 23-04-2024 | 21.1786 |
| 22-04-2024 | 21.0518 |
| 19-04-2024 | 20.9262 |
| 18-04-2024 | 20.8355 |
| 16-04-2024 | 20.9274 |
| 15-04-2024 | 20.988 |
| 12-04-2024 | 21.1758 |
| 10-04-2024 | 21.3139 |
| 09-04-2024 | 21.2069 |
| 08-04-2024 | 21.2175 |
| 05-04-2024 | 21.1614 |
| 04-04-2024 | 21.0974 |
| 03-04-2024 | 21.0084 |
| 02-04-2024 | 20.9654 |
| 01-04-2024 | 20.9327 |
| 31-03-2024 | 20.6902 |
| 28-03-2024 | 20.6926 |
| 27-03-2024 | 20.5816 |
| 26-03-2024 | 20.4678 |
| 22-03-2024 | 20.448 |
| 21-03-2024 | 20.3167 |
| 20-03-2024 | 20.0325 |
| 19-03-2024 | 19.99 |
| 18-03-2024 | 20.1486 |
| 15-03-2024 | 20.1388 |
| 14-03-2024 | 20.1282 |
| 13-03-2024 | 19.9639 |
| 12-03-2024 | 20.4537 |
| 11-03-2024 | 20.539 |
| 07-03-2024 | 20.6511 |
| 06-03-2024 | 20.6 |
| 05-03-2024 | 20.5901 |
| 04-03-2024 | 20.6112 |
| 01-03-2024 | 20.6044 |
| 29-02-2024 | 20.4129 |
| 28-02-2024 | 20.3667 |
| 27-02-2024 | 20.6335 |
| 26-02-2024 | 20.6139 |
| 23-02-2024 | 20.72 |
| 22-02-2024 | 20.6993 |
| 21-02-2024 | 20.6688 |
| 20-02-2024 | 20.7514 |
| 19-02-2024 | 20.6874 |
| 16-02-2024 | 20.6262 |
| 15-02-2024 | 20.5432 |
| 14-02-2024 | 20.3881 |
| 13-02-2024 | 20.4065 |
| 12-02-2024 | 20.2439 |
| 09-02-2024 | 20.5003 |
| 08-02-2024 | 20.5153 |
| 07-02-2024 | 20.6519 |
| 06-02-2024 | 20.6505 |
| 05-02-2024 | 20.5032 |
| 02-02-2024 | 20.5898 |
| 01-02-2024 | 20.4925 |
| 31-01-2024 | 20.5454 |
| 30-01-2024 | 20.3162 |
| 29-01-2024 | 20.4209 |
| 25-01-2024 | 20.1485 |
| 24-01-2024 | 20.2031 |
| 23-01-2024 | 20.0826 |
| 19-01-2024 | 20.4386 |
| 18-01-2024 | 20.2831 |
| 17-01-2024 | 20.4134 |
| 16-01-2024 | 20.7504 |
| 15-01-2024 | 20.7875 |
| 12-01-2024 | 20.6707 |
| 11-01-2024 | 20.5825 |
| 10-01-2024 | 20.5198 |
| 09-01-2024 | 20.4806 |
| 08-01-2024 | 20.4922 |
| 05-01-2024 | 20.676 |
| 04-01-2024 | 20.6498 |
| 03-01-2024 | 20.4594 |
| 02-01-2024 | 20.4824 |
| 01-01-2024 | 20.5107 |
| 29-12-2023 | 20.5011 |
| 28-12-2023 | 20.4735 |
| 27-12-2023 | 20.3507 |
| 26-12-2023 | 20.2204 |
| 22-12-2023 | 20.1996 |
| 21-12-2023 | 20.15 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
