Historical Mutual Fund NAV of Sundaram Services Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 31.3995 |
| 15-07-2024 | 31.3217 |
| 12-07-2024 | 31.2788 |
| 11-07-2024 | 31.1412 |
| 10-07-2024 | 31.1068 |
| 09-07-2024 | 31.1172 |
| 08-07-2024 | 31.0339 |
| 05-07-2024 | 31.1586 |
| 04-07-2024 | 31.2105 |
| 03-07-2024 | 31.1886 |
| 02-07-2024 | 31.0216 |
| 01-07-2024 | 31.2541 |
| 28-06-2024 | 30.8785 |
| 27-06-2024 | 30.7424 |
| 26-06-2024 | 30.6295 |
| 25-06-2024 | 30.5006 |
| 24-06-2024 | 30.315 |
| 21-06-2024 | 30.336 |
| 20-06-2024 | 30.2623 |
| 19-06-2024 | 30.2325 |
| 18-06-2024 | 30.2852 |
| 14-06-2024 | 29.9934 |
| 13-06-2024 | 29.8363 |
| 12-06-2024 | 29.7356 |
| 11-06-2024 | 29.6191 |
| 10-06-2024 | 29.5095 |
| 07-06-2024 | 29.4318 |
| 06-06-2024 | 28.8712 |
| 05-06-2024 | 28.4477 |
| 04-06-2024 | 27.5033 |
| 03-06-2024 | 29.0733 |
| 31-05-2024 | 28.4398 |
| 30-05-2024 | 28.4208 |
| 29-05-2024 | 28.7167 |
| 28-05-2024 | 28.9874 |
| 27-05-2024 | 29.1329 |
| 24-05-2024 | 29.044 |
| 23-05-2024 | 28.9852 |
| 22-05-2024 | 28.6973 |
| 21-05-2024 | 28.6908 |
| 17-05-2024 | 28.6512 |
| 16-05-2024 | 28.4687 |
| 15-05-2024 | 28.1587 |
| 14-05-2024 | 28.0667 |
| 13-05-2024 | 28.0014 |
| 10-05-2024 | 28.0212 |
| 09-05-2024 | 27.796 |
| 08-05-2024 | 28.2744 |
| 07-05-2024 | 28.2409 |
| 06-05-2024 | 28.4749 |
| 03-05-2024 | 28.6983 |
| 02-05-2024 | 28.8389 |
| 30-04-2024 | 28.8043 |
| 29-04-2024 | 28.8004 |
| 26-04-2024 | 28.6964 |
| 25-04-2024 | 28.7382 |
| 24-04-2024 | 28.6492 |
| 23-04-2024 | 28.6586 |
| 22-04-2024 | 28.487 |
| 19-04-2024 | 28.3171 |
| 18-04-2024 | 28.1943 |
| 16-04-2024 | 28.3188 |
| 15-04-2024 | 28.4007 |
| 12-04-2024 | 28.6549 |
| 10-04-2024 | 28.8418 |
| 09-04-2024 | 28.6968 |
| 08-04-2024 | 28.7113 |
| 05-04-2024 | 28.6353 |
| 04-04-2024 | 28.5487 |
| 03-04-2024 | 28.4283 |
| 02-04-2024 | 28.3701 |
| 01-04-2024 | 28.3258 |
| 31-03-2024 | 27.9977 |
| 28-03-2024 | 28.0009 |
| 27-03-2024 | 27.8508 |
| 26-03-2024 | 27.6967 |
| 22-03-2024 | 27.67 |
| 21-03-2024 | 27.4923 |
| 20-03-2024 | 27.1078 |
| 19-03-2024 | 27.0502 |
| 18-03-2024 | 27.2648 |
| 15-03-2024 | 27.2516 |
| 14-03-2024 | 27.2372 |
| 13-03-2024 | 27.0149 |
| 12-03-2024 | 27.6776 |
| 11-03-2024 | 27.7931 |
| 07-03-2024 | 27.9448 |
| 06-03-2024 | 27.8756 |
| 05-03-2024 | 27.8622 |
| 04-03-2024 | 27.8908 |
| 01-03-2024 | 27.8816 |
| 29-02-2024 | 27.6224 |
| 28-02-2024 | 27.5599 |
| 27-02-2024 | 27.921 |
| 26-02-2024 | 27.8944 |
| 23-02-2024 | 28.0381 |
| 22-02-2024 | 28.01 |
| 21-02-2024 | 27.9688 |
| 20-02-2024 | 28.0804 |
| 19-02-2024 | 27.9939 |
| 16-02-2024 | 27.911 |
| 15-02-2024 | 27.7988 |
| 14-02-2024 | 27.5889 |
| 13-02-2024 | 27.6138 |
| 12-02-2024 | 27.3937 |
| 09-02-2024 | 27.7407 |
| 08-02-2024 | 27.7611 |
| 07-02-2024 | 27.9458 |
| 06-02-2024 | 27.944 |
| 05-02-2024 | 27.7447 |
| 02-02-2024 | 27.8618 |
| 01-02-2024 | 27.7302 |
| 31-01-2024 | 27.8017 |
| 30-01-2024 | 27.4916 |
| 29-01-2024 | 27.6333 |
| 25-01-2024 | 27.2646 |
| 24-01-2024 | 27.3386 |
| 23-01-2024 | 27.1756 |
| 19-01-2024 | 27.6573 |
| 18-01-2024 | 27.4468 |
| 17-01-2024 | 27.6232 |
| 16-01-2024 | 28.0792 |
| 15-01-2024 | 28.1294 |
| 12-01-2024 | 27.9713 |
| 11-01-2024 | 27.852 |
| 10-01-2024 | 27.7671 |
| 09-01-2024 | 27.714 |
| 08-01-2024 | 27.7298 |
| 05-01-2024 | 27.9785 |
| 04-01-2024 | 27.943 |
| 03-01-2024 | 27.6853 |
| 02-01-2024 | 27.7166 |
| 01-01-2024 | 27.7547 |
| 29-12-2023 | 27.7419 |
| 28-12-2023 | 27.7045 |
| 27-12-2023 | 27.5382 |
| 26-12-2023 | 27.3619 |
| 22-12-2023 | 27.3339 |
| 21-12-2023 | 27.2668 |
| 20-12-2023 | 26.9926 |
| 19-12-2023 | 27.5212 |
| 18-12-2023 | 27.5796 |
| 15-12-2023 | 27.6053 |
| 14-12-2023 | 27.5052 |
| 13-12-2023 | 27.1807 |
| 12-12-2023 | 27.156 |
| 11-12-2023 | 27.1673 |
| 08-12-2023 | 27.0752 |
| 07-12-2023 | 26.9912 |
| 06-12-2023 | 26.9692 |
| 05-12-2023 | 26.9649 |
| 04-12-2023 | 26.9343 |
| 01-12-2023 | 26.5982 |
| 30-11-2023 | 26.4463 |
| 29-11-2023 | 26.2061 |
| 28-11-2023 | 26.058 |
| 24-11-2023 | 25.9652 |
| 23-11-2023 | 25.9349 |
| 22-11-2023 | 25.9309 |
| 21-11-2023 | 26.0184 |
| 20-11-2023 | 25.8799 |
| 17-11-2023 | 25.8091 |
| 16-11-2023 | 25.8832 |
| 15-11-2023 | 25.8056 |
| 13-11-2023 | 25.5402 |
| 10-11-2023 | 25.4136 |
| 09-11-2023 | 25.3449 |
| 08-11-2023 | 25.3858 |
| 07-11-2023 | 25.3936 |
| 06-11-2023 | 25.4451 |
| 03-11-2023 | 25.2556 |
| 02-11-2023 | 24.9674 |
| 01-11-2023 | 24.6881 |
| 31-10-2023 | 24.6702 |
| 30-10-2023 | 24.7021 |
| 27-10-2023 | 24.5381 |
| 26-10-2023 | 24.326 |
| 25-10-2023 | 24.5706 |
| 23-10-2023 | 24.7631 |
| 20-10-2023 | 25.2398 |
| 19-10-2023 | 25.2529 |
| 18-10-2023 | 25.3152 |
| 17-10-2023 | 25.471 |
| 16-10-2023 | 25.3356 |
| 13-10-2023 | 25.3682 |
| 12-10-2023 | 25.4202 |
| 11-10-2023 | 25.3701 |
| 10-10-2023 | 25.2188 |
| 09-10-2023 | 25.0216 |
| 06-10-2023 | 25.2329 |
| 05-10-2023 | 25.07 |
| 04-10-2023 | 24.9515 |
| 03-10-2023 | 25.0954 |
| 29-09-2023 | 25.099 |
| 27-09-2023 | 25.0934 |
| 26-09-2023 | 24.9854 |
| 25-09-2023 | 25.0054 |
| 22-09-2023 | 24.9546 |
| 21-09-2023 | 25.0146 |
| 20-09-2023 | 25.1689 |
| 18-09-2023 | 25.4408 |
| 15-09-2023 | 25.5858 |
| 14-09-2023 | 25.405 |
| 13-09-2023 | 25.2971 |
| 12-09-2023 | 25.1396 |
| 11-09-2023 | 25.4594 |
| 08-09-2023 | 25.3077 |
| 07-09-2023 | 25.1466 |
| 06-09-2023 | 24.9848 |
| 05-09-2023 | 24.8912 |
| 04-09-2023 | 24.8409 |
| 01-09-2023 | 24.7723 |
| 31-08-2023 | 24.6093 |
| 30-08-2023 | 24.5277 |
| 29-08-2023 | 24.4425 |
| 28-08-2023 | 24.3826 |
| 25-08-2023 | 24.3325 |
| 24-08-2023 | 24.3971 |
| 23-08-2023 | 24.3376 |
| 22-08-2023 | 24.2839 |
| 21-08-2023 | 24.2212 |
| 18-08-2023 | 24.097 |
| 17-08-2023 | 24.1761 |
| 16-08-2023 | 24.2709 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
