SBI MF Balanced Advantage Fund Oct 728x90

Historical Mutual Fund NAV of Sundaram Nifty 100 Equal Weight Fund Gr

Submit
NAV Date NAV (Rs)
24-12-2024 166.2274
23-12-2024 166.5039
20-12-2024 165.7289
19-12-2024 169.3659
18-12-2024 170.5009
17-12-2024 172.0674
16-12-2024 174.2275
13-12-2024 174.3571
12-12-2024 173.9982
11-12-2024 174.5389
10-12-2024 174.0135
09-12-2024 173.8911
06-12-2024 174.3881
05-12-2024 173.8484
04-12-2024 172.9125
03-12-2024 172.5987
02-12-2024 171.1473
29-11-2024 170.386
28-11-2024 168.9776
27-11-2024 169.6038
26-11-2024 168.0346
25-11-2024 168.2105
22-11-2024 166.0194
21-11-2024 163.1888
19-11-2024 166.0963
18-11-2024 165.5875
14-11-2024 165.9523
13-11-2024 165.7453
12-11-2024 168.6926
11-11-2024 171.1254
08-11-2024 171.384
07-11-2024 172.697
06-11-2024 174.8133
05-11-2024 171.8463
04-11-2024 170.7353
31-10-2024 171.9519
30-10-2024 172.5741
29-10-2024 172.9579
28-10-2024 171.8632
25-10-2024 170.596
24-10-2024 173.2284
23-10-2024 173.4642
22-10-2024 173.7331
21-10-2024 177.4566
18-10-2024 179.3207
17-10-2024 178.6172
16-10-2024 181.6208
15-10-2024 182.2324
14-10-2024 182.4772
11-10-2024 181.9874
10-10-2024 181.8727
09-10-2024 182.2356
08-10-2024 181.3277
07-10-2024 178.6816
04-10-2024 181.7037
03-10-2024 183.4661
01-10-2024 187.4081
30-09-2024 187.401
27-09-2024 189.0434
26-09-2024 188.3089
25-09-2024 186.8384
24-09-2024 187.2688
23-09-2024 187.3519
20-09-2024 185.5069
19-09-2024 183.1553
18-09-2024 183.6054
17-09-2024 184.3007
16-09-2024 184.3853
13-09-2024 184.2992
12-09-2024 184.4664
11-09-2024 181.5585
10-09-2024 182.3961
09-09-2024 181.9322
06-09-2024 181.6409
05-09-2024 183.5384
04-09-2024 183.7522
03-09-2024 183.8709
02-09-2024 183.7995
30-08-2024 183.1914
29-08-2024 182.3903
28-08-2024 182.2655
27-08-2024 182.0729
26-08-2024 181.9827
23-08-2024 181.0524
22-08-2024 181.4384
21-08-2024 180.9505
20-08-2024 180.1134
19-08-2024 178.8151
16-08-2024 177.9624
14-08-2024 175.2131
13-08-2024 175.4676
12-08-2024 176.9648
09-08-2024 177.7212
08-08-2024 176.1587
07-08-2024 177.7632
06-08-2024 174.249
05-08-2024 175.1883
02-08-2024 180.1632
01-08-2024 182.1803
31-07-2024 182.0744
30-07-2024 181.023
29-07-2024 180.901
26-07-2024 180.0101
25-07-2024 176.9545
24-07-2024 176.4412
23-07-2024 176.0999
22-07-2024 176.5386
19-07-2024 175.6544
18-07-2024 178.7506
16-07-2024 178.6603
15-07-2024 178.7136
12-07-2024 177.5279
11-07-2024 177.0732
10-07-2024 176.9846
09-07-2024 177.0289
08-07-2024 176.0678
05-07-2024 176.1881
04-07-2024 175.1706
03-07-2024 174.7614
02-07-2024 173.3209
01-07-2024 173.9289
28-06-2024 172.8859
27-06-2024 172.7416
26-06-2024 171.811
25-06-2024 171.9121
24-06-2024 172.1037
21-06-2024 171.3905
20-06-2024 172.1199
19-06-2024 171.8707
18-06-2024 173.3902
14-06-2024 172.7401
13-06-2024 171.2618
12-06-2024 170.3025
11-06-2024 169.5344
10-06-2024 169.473
07-06-2024 168.7669
06-06-2024 166.0722
05-06-2024 164.0
04-06-2024 158.1275
03-06-2024 169.8028
31-05-2024 164.0926
30-05-2024 163.5898
29-05-2024 165.4828
28-05-2024 166.4964
27-05-2024 167.2258
24-05-2024 167.3733
23-05-2024 167.553
22-05-2024 165.8086
21-05-2024 165.4598
17-05-2024 163.5276
16-05-2024 162.4354
15-05-2024 161.2518
14-05-2024 160.8456
13-05-2024 159.0845
10-05-2024 158.5234
09-05-2024 157.2719
08-05-2024 160.0752
07-05-2024 159.0225
06-05-2024 160.6885
03-05-2024 161.8021
02-05-2024 162.3636
30-04-2024 160.9861
29-04-2024 160.5582
26-04-2024 159.9453
25-04-2024 159.7956
24-04-2024 158.8013
23-04-2024 158.1578
22-04-2024 157.7341
19-04-2024 155.9964
18-04-2024 155.8893
16-04-2024 156.7555
15-04-2024 157.0708
12-04-2024 159.2167
10-04-2024 160.41
09-04-2024 159.53
08-04-2024 159.9591
05-04-2024 159.1389
04-04-2024 158.5843
03-04-2024 158.7447
02-04-2024 158.6686
01-04-2024 157.7599
31-03-2024 155.8793
28-03-2024 155.8894
27-03-2024 154.1974
26-03-2024 154.3327
22-03-2024 153.661
21-03-2024 152.7003
20-03-2024 150.2234
19-03-2024 149.9108
18-03-2024 152.1126
15-03-2024 151.6944
14-03-2024 152.6074
13-03-2024 149.7044
12-03-2024 154.5261
11-03-2024 156.0848
07-03-2024 156.491
06-03-2024 155.8072
05-03-2024 155.7471
04-03-2024 155.7699
01-03-2024 154.9747
29-02-2024 153.3469
28-02-2024 152.4281
27-02-2024 154.6079
26-02-2024 154.6376
23-02-2024 154.6883
22-02-2024 154.3976
21-02-2024 153.0654
20-02-2024 153.8927
19-02-2024 153.7698
16-02-2024 153.3556
15-02-2024 152.2516
14-02-2024 151.3239
13-02-2024 149.7964
12-02-2024 148.9657
09-02-2024 150.7955
08-02-2024 150.7676
07-02-2024 151.0576
06-02-2024 149.7011
05-02-2024 147.9038
02-02-2024 148.2783
01-02-2024 146.8421
31-01-2024 146.7694
30-01-2024 145.1866
29-01-2024 145.8913
25-01-2024 143.813
24-01-2024 144.0035

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification