Historical Mutual Fund NAV of Sundaram Multi Cap Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 328.2069 |
| 25-02-2025 | 332.043 |
| 24-02-2025 | 332.401 |
| 21-02-2025 | 336.2922 |
| 20-02-2025 | 337.6863 |
| 19-02-2025 | 334.9763 |
| 18-02-2025 | 332.0556 |
| 17-02-2025 | 334.0973 |
| 14-02-2025 | 334.5599 |
| 13-02-2025 | 339.5014 |
| 12-02-2025 | 339.8335 |
| 11-02-2025 | 341.6356 |
| 10-02-2025 | 349.3978 |
| 07-02-2025 | 353.6003 |
| 06-02-2025 | 355.2177 |
| 05-02-2025 | 356.6265 |
| 04-02-2025 | 354.3974 |
| 03-02-2025 | 348.5262 |
| 31-01-2025 | 353.9413 |
| 30-01-2025 | 349.3439 |
| 29-01-2025 | 349.3408 |
| 28-01-2025 | 343.0567 |
| 27-01-2025 | 343.581 |
| 24-01-2025 | 350.8168 |
| 23-01-2025 | 355.2576 |
| 22-01-2025 | 351.6865 |
| 21-01-2025 | 352.3199 |
| 20-01-2025 | 358.1848 |
| 17-01-2025 | 355.4724 |
| 16-01-2025 | 356.7738 |
| 15-01-2025 | 354.5484 |
| 14-01-2025 | 353.3696 |
| 13-01-2025 | 350.6589 |
| 10-01-2025 | 361.2938 |
| 09-01-2025 | 366.5716 |
| 08-01-2025 | 369.4659 |
| 07-01-2025 | 372.8599 |
| 06-01-2025 | 371.4913 |
| 03-01-2025 | 378.1943 |
| 02-01-2025 | 379.3427 |
| 01-01-2025 | 374.5596 |
| 31-12-2024 | 373.2902 |
| 30-12-2024 | 372.1091 |
| 27-12-2024 | 373.2367 |
| 26-12-2024 | 371.9683 |
| 24-12-2024 | 370.7774 |
| 23-12-2024 | 370.2707 |
| 20-12-2024 | 367.9684 |
| 19-12-2024 | 374.3268 |
| 18-12-2024 | 377.1154 |
| 17-12-2024 | 378.2954 |
| 16-12-2024 | 382.9948 |
| 13-12-2024 | 382.5781 |
| 12-12-2024 | 381.9518 |
| 11-12-2024 | 383.9507 |
| 10-12-2024 | 383.2482 |
| 09-12-2024 | 382.6282 |
| 06-12-2024 | 382.0129 |
| 05-12-2024 | 381.1091 |
| 04-12-2024 | 379.9892 |
| 03-12-2024 | 378.2794 |
| 02-12-2024 | 375.4031 |
| 29-11-2024 | 373.181 |
| 28-11-2024 | 370.2988 |
| 27-11-2024 | 372.9306 |
| 26-11-2024 | 370.9769 |
| 25-11-2024 | 371.6489 |
| 22-11-2024 | 365.9695 |
| 21-11-2024 | 359.8793 |
| 19-11-2024 | 360.8898 |
| 18-11-2024 | 358.267 |
| 14-11-2024 | 360.1712 |
| 13-11-2024 | 360.3026 |
| 12-11-2024 | 368.0938 |
| 11-11-2024 | 371.3304 |
| 08-11-2024 | 371.695 |
| 07-11-2024 | 373.889 |
| 06-11-2024 | 377.747 |
| 05-11-2024 | 372.4268 |
| 04-11-2024 | 370.4506 |
| 31-10-2024 | 372.8998 |
| 30-10-2024 | 371.7116 |
| 29-10-2024 | 371.78 |
| 28-10-2024 | 369.8306 |
| 25-10-2024 | 368.4539 |
| 24-10-2024 | 372.6662 |
| 23-10-2024 | 375.3599 |
| 22-10-2024 | 374.8655 |
| 21-10-2024 | 383.0649 |
| 18-10-2024 | 384.8413 |
| 17-10-2024 | 383.8272 |
| 16-10-2024 | 388.176 |
| 15-10-2024 | 388.577 |
| 14-10-2024 | 387.1667 |
| 11-10-2024 | 385.2646 |
| 10-10-2024 | 384.8399 |
| 09-10-2024 | 385.1244 |
| 08-10-2024 | 382.9796 |
| 07-10-2024 | 377.8002 |
| 04-10-2024 | 384.7546 |
| 03-10-2024 | 388.8078 |
| 01-10-2024 | 396.8796 |
| 30-09-2024 | 396.0255 |
| 27-09-2024 | 397.5352 |
| 26-09-2024 | 397.6018 |
| 25-09-2024 | 397.4424 |
| 24-09-2024 | 398.5981 |
| 23-09-2024 | 398.0579 |
| 20-09-2024 | 393.2716 |
| 19-09-2024 | 388.4086 |
| 18-09-2024 | 389.1077 |
| 17-09-2024 | 391.4749 |
| 16-09-2024 | 390.6075 |
| 13-09-2024 | 389.935 |
| 12-09-2024 | 388.1529 |
| 11-09-2024 | 382.433 |
| 10-09-2024 | 383.8734 |
| 09-09-2024 | 381.7717 |
| 06-09-2024 | 383.6296 |
| 05-09-2024 | 387.4007 |
| 04-09-2024 | 385.871 |
| 03-09-2024 | 385.6711 |
| 02-09-2024 | 384.8754 |
| 30-08-2024 | 384.6611 |
| 29-08-2024 | 383.6421 |
| 28-08-2024 | 383.6851 |
| 27-08-2024 | 382.7929 |
| 26-08-2024 | 381.8527 |
| 23-08-2024 | 378.9847 |
| 22-08-2024 | 378.9196 |
| 21-08-2024 | 377.7152 |
| 20-08-2024 | 376.2474 |
| 19-08-2024 | 373.6346 |
| 16-08-2024 | 373.1172 |
| 14-08-2024 | 368.1569 |
| 13-08-2024 | 368.1783 |
| 12-08-2024 | 370.9024 |
| 09-08-2024 | 371.5055 |
| 08-08-2024 | 367.6327 |
| 07-08-2024 | 369.143 |
| 06-08-2024 | 362.7333 |
| 05-08-2024 | 364.7294 |
| 02-08-2024 | 375.4879 |
| 01-08-2024 | 378.9225 |
| 31-07-2024 | 380.1666 |
| 30-07-2024 | 379.8001 |
| 29-07-2024 | 377.9457 |
| 26-07-2024 | 375.5786 |
| 25-07-2024 | 369.9882 |
| 24-07-2024 | 369.6358 |
| 23-07-2024 | 367.5944 |
| 22-07-2024 | 369.1267 |
| 19-07-2024 | 366.8998 |
| 18-07-2024 | 373.1383 |
| 16-07-2024 | 374.7739 |
| 15-07-2024 | 373.9503 |
| 12-07-2024 | 372.9248 |
| 11-07-2024 | 372.7668 |
| 10-07-2024 | 373.2445 |
| 09-07-2024 | 373.8528 |
| 08-07-2024 | 370.9508 |
| 05-07-2024 | 372.0797 |
| 04-07-2024 | 372.0779 |
| 03-07-2024 | 370.4925 |
| 02-07-2024 | 368.8226 |
| 01-07-2024 | 369.2557 |
| 28-06-2024 | 364.9225 |
| 27-06-2024 | 362.5718 |
| 26-06-2024 | 362.2333 |
| 25-06-2024 | 360.7028 |
| 24-06-2024 | 360.0228 |
| 21-06-2024 | 358.1705 |
| 20-06-2024 | 357.3431 |
| 19-06-2024 | 357.2039 |
| 18-06-2024 | 360.0486 |
| 14-06-2024 | 358.8848 |
| 13-06-2024 | 357.3747 |
| 12-06-2024 | 356.1123 |
| 11-06-2024 | 354.378 |
| 10-06-2024 | 352.7237 |
| 07-06-2024 | 350.8679 |
| 06-06-2024 | 344.8283 |
| 05-06-2024 | 339.2466 |
| 04-06-2024 | 331.3958 |
| 03-06-2024 | 353.6848 |
| 31-05-2024 | 343.4239 |
| 30-05-2024 | 341.4013 |
| 29-05-2024 | 345.3341 |
| 28-05-2024 | 346.7723 |
| 27-05-2024 | 348.39 |
| 24-05-2024 | 345.7582 |
| 23-05-2024 | 345.4296 |
| 22-05-2024 | 342.7945 |
| 21-05-2024 | 342.5763 |
| 17-05-2024 | 340.5611 |
| 16-05-2024 | 337.6033 |
| 15-05-2024 | 333.6838 |
| 14-05-2024 | 330.8784 |
| 13-05-2024 | 329.8317 |
| 10-05-2024 | 329.5013 |
| 09-05-2024 | 326.6908 |
| 08-05-2024 | 332.4838 |
| 07-05-2024 | 330.4119 |
| 06-05-2024 | 333.7082 |
| 03-05-2024 | 335.2625 |
| 02-05-2024 | 336.5195 |
| 30-04-2024 | 334.0196 |
| 29-04-2024 | 332.5227 |
| 26-04-2024 | 329.7254 |
| 25-04-2024 | 330.6697 |
| 24-04-2024 | 327.91 |
| 23-04-2024 | 327.093 |
| 22-04-2024 | 324.7629 |
| 19-04-2024 | 322.8583 |
| 18-04-2024 | 322.2364 |
| 16-04-2024 | 322.7509 |
| 15-04-2024 | 323.4157 |
| 12-04-2024 | 327.262 |
| 10-04-2024 | 328.2654 |
| 09-04-2024 | 326.1948 |
| 08-04-2024 | 326.906 |
| 05-04-2024 | 325.9236 |
| 04-04-2024 | 324.8429 |
| 03-04-2024 | 324.1733 |
| 02-04-2024 | 323.556 |
| 01-04-2024 | 321.8926 |
| 31-03-2024 | 317.884 |
| 28-03-2024 | 317.928 |
| 27-03-2024 | 316.0977 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
