NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 65.1426 |
14-08-2024 | 65.143 |
13-08-2024 | 65.0964 |
12-08-2024 | 65.0897 |
09-08-2024 | 65.0629 |
08-08-2024 | 65.0672 |
07-08-2024 | 65.0822 |
06-08-2024 | 65.0449 |
05-08-2024 | 65.0596 |
02-08-2024 | 64.9461 |
01-08-2024 | 64.9018 |
31-07-2024 | 64.8726 |
30-07-2024 | 64.8785 |
29-07-2024 | 64.8971 |
26-07-2024 | 64.8428 |
25-07-2024 | 64.7868 |
24-07-2024 | 64.7228 |
23-07-2024 | 64.7106 |
22-07-2024 | 64.6969 |
19-07-2024 | 64.6755 |
18-07-2024 | 64.6589 |
16-07-2024 | 64.6471 |
15-07-2024 | 64.6081 |
12-07-2024 | 64.5578 |
11-07-2024 | 64.5579 |
10-07-2024 | 64.5537 |
09-07-2024 | 64.5181 |
08-07-2024 | 64.5121 |
05-07-2024 | 64.4715 |
04-07-2024 | 64.4626 |
03-07-2024 | 64.444 |
02-07-2024 | 64.4267 |
01-07-2024 | 64.4041 |
28-06-2024 | 64.3977 |
27-06-2024 | 64.3974 |
26-06-2024 | 64.3845 |
25-06-2024 | 64.405 |
24-06-2024 | 64.4085 |
21-06-2024 | 64.3636 |
20-06-2024 | 64.3439 |
19-06-2024 | 64.3408 |
18-06-2024 | 64.3139 |
14-06-2024 | 64.2748 |
13-06-2024 | 64.2635 |
12-06-2024 | 64.2115 |
11-06-2024 | 64.1911 |
10-06-2024 | 64.1541 |
07-06-2024 | 64.1519 |
06-06-2024 | 64.1387 |
05-06-2024 | 64.0818 |
04-06-2024 | 64.0209 |
03-06-2024 | 64.2096 |
31-05-2024 | 64.1343 |
30-05-2024 | 64.0771 |
29-05-2024 | 64.0563 |
28-05-2024 | 64.0897 |
27-05-2024 | 64.1191 |
24-05-2024 | 64.0686 |
22-05-2024 | 64.06 |
21-05-2024 | 63.977 |
17-05-2024 | 63.9062 |
16-05-2024 | 63.9305 |
15-05-2024 | 63.8888 |
14-05-2024 | 63.846 |
13-05-2024 | 63.8172 |
10-05-2024 | 63.7784 |
09-05-2024 | 63.7488 |
08-05-2024 | 63.7328 |
07-05-2024 | 63.7359 |
06-05-2024 | 63.7695 |
03-05-2024 | 63.6523 |
02-05-2024 | 63.6244 |
30-04-2024 | 63.5497 |
29-04-2024 | 63.5377 |
26-04-2024 | 63.5056 |
25-04-2024 | 63.494 |
24-04-2024 | 63.5133 |
23-04-2024 | 63.5402 |
22-04-2024 | 63.4764 |
19-04-2024 | 63.4042 |
18-04-2024 | 63.5005 |
16-04-2024 | 63.4729 |
15-04-2024 | 63.4905 |
12-04-2024 | 63.451 |
10-04-2024 | 63.5694 |
08-04-2024 | 63.4596 |
05-04-2024 | 63.5188 |
04-04-2024 | 63.547 |
03-04-2024 | 63.5108 |
02-04-2024 | 63.4963 |
31-03-2024 | 63.5895 |
28-03-2024 | 63.5742 |
27-03-2024 | 63.4979 |
26-03-2024 | 63.4521 |
22-03-2024 | 63.4313 |
21-03-2024 | 63.4907 |
20-03-2024 | 63.4012 |
19-03-2024 | 63.3887 |
18-03-2024 | 63.3974 |
15-03-2024 | 63.4266 |
14-03-2024 | 63.4547 |
13-03-2024 | 63.461 |
12-03-2024 | 63.4716 |
11-03-2024 | 63.4874 |
07-03-2024 | 63.4127 |
06-03-2024 | 63.3644 |
05-03-2024 | 63.3508 |
04-03-2024 | 63.3318 |
01-03-2024 | 63.306 |
29-02-2024 | 63.2745 |
28-02-2024 | 63.2716 |
27-02-2024 | 63.2631 |
26-02-2024 | 63.2742 |
23-02-2024 | 63.2105 |
22-02-2024 | 63.2314 |
21-02-2024 | 63.2516 |
20-02-2024 | 63.2093 |
16-02-2024 | 63.1078 |
15-02-2024 | 63.1231 |
14-02-2024 | 63.0528 |
13-02-2024 | 63.0873 |
12-02-2024 | 63.0837 |
09-02-2024 | 63.0162 |
08-02-2024 | 63.0877 |
07-02-2024 | 63.0949 |
06-02-2024 | 63.0549 |
05-02-2024 | 63.0487 |
02-02-2024 | 63.0989 |
01-02-2024 | 63.0626 |
31-01-2024 | 62.9197 |
30-01-2024 | 62.8786 |
29-01-2024 | 62.8626 |
25-01-2024 | 62.8301 |
24-01-2024 | 62.8108 |
23-01-2024 | 62.8076 |
19-01-2024 | 62.752 |
18-01-2024 | 62.7569 |
17-01-2024 | 62.7796 |
16-01-2024 | 62.8085 |
15-01-2024 | 62.7862 |
12-01-2024 | 62.7216 |
11-01-2024 | 62.7226 |
10-01-2024 | 62.6951 |
09-01-2024 | 62.6724 |
08-01-2024 | 62.6227 |
05-01-2024 | 62.5398 |
04-01-2024 | 62.5607 |
03-01-2024 | 62.5594 |
02-01-2024 | 62.5594 |
01-01-2024 | 62.5715 |
29-12-2023 | 62.6159 |
28-12-2023 | 62.5174 |
27-12-2023 | 62.5289 |
26-12-2023 | 62.5357 |
22-12-2023 | 62.5037 |
21-12-2023 | 62.5087 |
20-12-2023 | 62.5123 |
19-12-2023 | 62.4978 |
18-12-2023 | 62.5132 |
15-12-2023 | 62.4702 |
14-12-2023 | 62.3753 |
13-12-2023 | 62.2204 |
12-12-2023 | 62.1841 |
11-12-2023 | 62.1755 |
08-12-2023 | 62.1543 |
07-12-2023 | 62.1936 |
06-12-2023 | 62.1751 |
05-12-2023 | 62.1329 |
04-12-2023 | 62.1014 |
01-12-2023 | 62.0378 |
30-11-2023 | 62.0502 |
29-11-2023 | 62.0933 |
28-11-2023 | 62.04 |
24-11-2023 | 62.0015 |
23-11-2023 | 62.0377 |
22-11-2023 | 62.0363 |
21-11-2023 | 62.0136 |
20-11-2023 | 62.0351 |
17-11-2023 | 62.0558 |
16-11-2023 | 62.028 |
15-11-2023 | 62.0267 |
13-11-2023 | 61.9075 |
10-11-2023 | 61.8586 |
09-11-2023 | 61.9089 |
08-11-2023 | 61.8969 |
07-11-2023 | 61.8379 |
06-11-2023 | 61.7987 |
03-11-2023 | 61.7371 |
02-11-2023 | 61.718 |
01-11-2023 | 61.6446 |
31-10-2023 | 61.6371 |
30-10-2023 | 61.6221 |
27-10-2023 | 61.6147 |
26-10-2023 | 61.572 |
25-10-2023 | 61.6042 |
23-10-2023 | 61.5233 |
20-10-2023 | 61.5352 |
19-10-2023 | 61.5061 |
18-10-2023 | 61.5325 |
17-10-2023 | 61.5777 |
16-10-2023 | 61.5471 |
13-10-2023 | 61.5398 |
12-10-2023 | 61.5531 |
11-10-2023 | 61.5318 |
10-10-2023 | 61.4464 |
09-10-2023 | 61.3874 |
06-10-2023 | 61.4366 |
05-10-2023 | 61.6529 |
04-10-2023 | 61.6192 |
03-10-2023 | 61.6235 |
29-09-2023 | 61.6168 |
27-09-2023 | 61.686 |
26-09-2023 | 61.705 |
25-09-2023 | 61.7061 |
22-09-2023 | 61.6869 |
21-09-2023 | 61.7199 |
20-09-2023 | 61.6892 |
18-09-2023 | 61.6639 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.