Historical Mutual Fund NAV of Sundaram Medium Duration Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 65.1426 |
| 14-08-2024 | 65.143 |
| 13-08-2024 | 65.0964 |
| 12-08-2024 | 65.0897 |
| 09-08-2024 | 65.0629 |
| 08-08-2024 | 65.0672 |
| 07-08-2024 | 65.0822 |
| 06-08-2024 | 65.0449 |
| 05-08-2024 | 65.0596 |
| 02-08-2024 | 64.9461 |
| 01-08-2024 | 64.9018 |
| 31-07-2024 | 64.8726 |
| 30-07-2024 | 64.8785 |
| 29-07-2024 | 64.8971 |
| 26-07-2024 | 64.8428 |
| 25-07-2024 | 64.7868 |
| 24-07-2024 | 64.7228 |
| 23-07-2024 | 64.7106 |
| 22-07-2024 | 64.6969 |
| 19-07-2024 | 64.6755 |
| 18-07-2024 | 64.6589 |
| 16-07-2024 | 64.6471 |
| 15-07-2024 | 64.6081 |
| 12-07-2024 | 64.5578 |
| 11-07-2024 | 64.5579 |
| 10-07-2024 | 64.5537 |
| 09-07-2024 | 64.5181 |
| 08-07-2024 | 64.5121 |
| 05-07-2024 | 64.4715 |
| 04-07-2024 | 64.4626 |
| 03-07-2024 | 64.444 |
| 02-07-2024 | 64.4267 |
| 01-07-2024 | 64.4041 |
| 28-06-2024 | 64.3977 |
| 27-06-2024 | 64.3974 |
| 26-06-2024 | 64.3845 |
| 25-06-2024 | 64.405 |
| 24-06-2024 | 64.4085 |
| 21-06-2024 | 64.3636 |
| 20-06-2024 | 64.3439 |
| 19-06-2024 | 64.3408 |
| 18-06-2024 | 64.3139 |
| 14-06-2024 | 64.2748 |
| 13-06-2024 | 64.2635 |
| 12-06-2024 | 64.2115 |
| 11-06-2024 | 64.1911 |
| 10-06-2024 | 64.1541 |
| 07-06-2024 | 64.1519 |
| 06-06-2024 | 64.1387 |
| 05-06-2024 | 64.0818 |
| 04-06-2024 | 64.0209 |
| 03-06-2024 | 64.2096 |
| 31-05-2024 | 64.1343 |
| 30-05-2024 | 64.0771 |
| 29-05-2024 | 64.0563 |
| 28-05-2024 | 64.0897 |
| 27-05-2024 | 64.1191 |
| 24-05-2024 | 64.0686 |
| 22-05-2024 | 64.06 |
| 21-05-2024 | 63.977 |
| 17-05-2024 | 63.9062 |
| 16-05-2024 | 63.9305 |
| 15-05-2024 | 63.8888 |
| 14-05-2024 | 63.846 |
| 13-05-2024 | 63.8172 |
| 10-05-2024 | 63.7784 |
| 09-05-2024 | 63.7488 |
| 08-05-2024 | 63.7328 |
| 07-05-2024 | 63.7359 |
| 06-05-2024 | 63.7695 |
| 03-05-2024 | 63.6523 |
| 02-05-2024 | 63.6244 |
| 30-04-2024 | 63.5497 |
| 29-04-2024 | 63.5377 |
| 26-04-2024 | 63.5056 |
| 25-04-2024 | 63.494 |
| 24-04-2024 | 63.5133 |
| 23-04-2024 | 63.5402 |
| 22-04-2024 | 63.4764 |
| 19-04-2024 | 63.4042 |
| 18-04-2024 | 63.5005 |
| 16-04-2024 | 63.4729 |
| 15-04-2024 | 63.4905 |
| 12-04-2024 | 63.451 |
| 10-04-2024 | 63.5694 |
| 08-04-2024 | 63.4596 |
| 05-04-2024 | 63.5188 |
| 04-04-2024 | 63.547 |
| 03-04-2024 | 63.5108 |
| 02-04-2024 | 63.4963 |
| 31-03-2024 | 63.5895 |
| 28-03-2024 | 63.5742 |
| 27-03-2024 | 63.4979 |
| 26-03-2024 | 63.4521 |
| 22-03-2024 | 63.4313 |
| 21-03-2024 | 63.4907 |
| 20-03-2024 | 63.4012 |
| 19-03-2024 | 63.3887 |
| 18-03-2024 | 63.3974 |
| 15-03-2024 | 63.4266 |
| 14-03-2024 | 63.4547 |
| 13-03-2024 | 63.461 |
| 12-03-2024 | 63.4716 |
| 11-03-2024 | 63.4874 |
| 07-03-2024 | 63.4127 |
| 06-03-2024 | 63.3644 |
| 05-03-2024 | 63.3508 |
| 04-03-2024 | 63.3318 |
| 01-03-2024 | 63.306 |
| 29-02-2024 | 63.2745 |
| 28-02-2024 | 63.2716 |
| 27-02-2024 | 63.2631 |
| 26-02-2024 | 63.2742 |
| 23-02-2024 | 63.2105 |
| 22-02-2024 | 63.2314 |
| 21-02-2024 | 63.2516 |
| 20-02-2024 | 63.2093 |
| 16-02-2024 | 63.1078 |
| 15-02-2024 | 63.1231 |
| 14-02-2024 | 63.0528 |
| 13-02-2024 | 63.0873 |
| 12-02-2024 | 63.0837 |
| 09-02-2024 | 63.0162 |
| 08-02-2024 | 63.0877 |
| 07-02-2024 | 63.0949 |
| 06-02-2024 | 63.0549 |
| 05-02-2024 | 63.0487 |
| 02-02-2024 | 63.0989 |
| 01-02-2024 | 63.0626 |
| 31-01-2024 | 62.9197 |
| 30-01-2024 | 62.8786 |
| 29-01-2024 | 62.8626 |
| 25-01-2024 | 62.8301 |
| 24-01-2024 | 62.8108 |
| 23-01-2024 | 62.8076 |
| 19-01-2024 | 62.752 |
| 18-01-2024 | 62.7569 |
| 17-01-2024 | 62.7796 |
| 16-01-2024 | 62.8085 |
| 15-01-2024 | 62.7862 |
| 12-01-2024 | 62.7216 |
| 11-01-2024 | 62.7226 |
| 10-01-2024 | 62.6951 |
| 09-01-2024 | 62.6724 |
| 08-01-2024 | 62.6227 |
| 05-01-2024 | 62.5398 |
| 04-01-2024 | 62.5607 |
| 03-01-2024 | 62.5594 |
| 02-01-2024 | 62.5594 |
| 01-01-2024 | 62.5715 |
| 29-12-2023 | 62.6159 |
| 28-12-2023 | 62.5174 |
| 27-12-2023 | 62.5289 |
| 26-12-2023 | 62.5357 |
| 22-12-2023 | 62.5037 |
| 21-12-2023 | 62.5087 |
| 20-12-2023 | 62.5123 |
| 19-12-2023 | 62.4978 |
| 18-12-2023 | 62.5132 |
| 15-12-2023 | 62.4702 |
| 14-12-2023 | 62.3753 |
| 13-12-2023 | 62.2204 |
| 12-12-2023 | 62.1841 |
| 11-12-2023 | 62.1755 |
| 08-12-2023 | 62.1543 |
| 07-12-2023 | 62.1936 |
| 06-12-2023 | 62.1751 |
| 05-12-2023 | 62.1329 |
| 04-12-2023 | 62.1014 |
| 01-12-2023 | 62.0378 |
| 30-11-2023 | 62.0502 |
| 29-11-2023 | 62.0933 |
| 28-11-2023 | 62.04 |
| 24-11-2023 | 62.0015 |
| 23-11-2023 | 62.0377 |
| 22-11-2023 | 62.0363 |
| 21-11-2023 | 62.0136 |
| 20-11-2023 | 62.0351 |
| 17-11-2023 | 62.0558 |
| 16-11-2023 | 62.028 |
| 15-11-2023 | 62.0267 |
| 13-11-2023 | 61.9075 |
| 10-11-2023 | 61.8586 |
| 09-11-2023 | 61.9089 |
| 08-11-2023 | 61.8969 |
| 07-11-2023 | 61.8379 |
| 06-11-2023 | 61.7987 |
| 03-11-2023 | 61.7371 |
| 02-11-2023 | 61.718 |
| 01-11-2023 | 61.6446 |
| 31-10-2023 | 61.6371 |
| 30-10-2023 | 61.6221 |
| 27-10-2023 | 61.6147 |
| 26-10-2023 | 61.572 |
| 25-10-2023 | 61.6042 |
| 23-10-2023 | 61.5233 |
| 20-10-2023 | 61.5352 |
| 19-10-2023 | 61.5061 |
| 18-10-2023 | 61.5325 |
| 17-10-2023 | 61.5777 |
| 16-10-2023 | 61.5471 |
| 13-10-2023 | 61.5398 |
| 12-10-2023 | 61.5531 |
| 11-10-2023 | 61.5318 |
| 10-10-2023 | 61.4464 |
| 09-10-2023 | 61.3874 |
| 06-10-2023 | 61.4366 |
| 05-10-2023 | 61.6529 |
| 04-10-2023 | 61.6192 |
| 03-10-2023 | 61.6235 |
| 29-09-2023 | 61.6168 |
| 27-09-2023 | 61.686 |
| 26-09-2023 | 61.705 |
| 25-09-2023 | 61.7061 |
| 22-09-2023 | 61.6869 |
| 21-09-2023 | 61.7199 |
| 20-09-2023 | 61.6892 |
| 18-09-2023 | 61.6639 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
