Historical Mutual Fund NAV of Sundaram Medium Duration Inst (Gr)
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 74.5832 |
| 21-11-2024 | 74.6139 |
| 19-11-2024 | 74.6305 |
| 18-11-2024 | 74.5893 |
| 14-11-2024 | 74.5343 |
| 13-11-2024 | 74.5731 |
| 12-11-2024 | 74.5731 |
| 11-11-2024 | 74.5922 |
| 08-11-2024 | 74.5803 |
| 07-11-2024 | 74.5271 |
| 06-11-2024 | 74.498 |
| 05-11-2024 | 74.5004 |
| 04-11-2024 | 74.4991 |
| 31-10-2024 | 74.4505 |
| 30-10-2024 | 74.4671 |
| 29-10-2024 | 74.4146 |
| 28-10-2024 | 74.3603 |
| 25-10-2024 | 74.3844 |
| 24-10-2024 | 74.4277 |
| 23-10-2024 | 74.4313 |
| 22-10-2024 | 74.3888 |
| 21-10-2024 | 74.3944 |
| 18-10-2024 | 74.4169 |
| 17-10-2024 | 74.4785 |
| 16-10-2024 | 74.499 |
| 15-10-2024 | 74.4991 |
| 14-10-2024 | 74.4692 |
| 11-10-2024 | 74.4174 |
| 10-10-2024 | 74.4417 |
| 09-10-2024 | 74.4493 |
| 08-10-2024 | 74.3254 |
| 07-10-2024 | 74.2354 |
| 04-10-2024 | 74.2557 |
| 03-10-2024 | 74.3616 |
| 01-10-2024 | 74.4263 |
| 30-09-2024 | 74.3731 |
| 27-09-2024 | 74.3278 |
| 26-09-2024 | 74.4008 |
| 25-09-2024 | 74.3394 |
| 24-09-2024 | 74.2888 |
| 23-09-2024 | 74.2691 |
| 20-09-2024 | 74.2481 |
| 19-09-2024 | 74.239 |
| 17-09-2024 | 74.163 |
| 16-09-2024 | 74.1888 |
| 13-09-2024 | 74.0853 |
| 12-09-2024 | 74.024 |
| 11-09-2024 | 73.9693 |
| 10-09-2024 | 73.9081 |
| 09-09-2024 | 73.8845 |
| 06-09-2024 | 73.8558 |
| 05-09-2024 | 73.8326 |
| 04-09-2024 | 73.8198 |
| 03-09-2024 | 73.7762 |
| 02-09-2024 | 73.766 |
| 30-08-2024 | 73.7525 |
| 29-08-2024 | 73.7321 |
| 28-08-2024 | 73.7325 |
| 27-08-2024 | 73.737 |
| 26-08-2024 | 73.7513 |
| 23-08-2024 | 73.7028 |
| 22-08-2024 | 73.7111 |
| 21-08-2024 | 73.6875 |
| 20-08-2024 | 73.6829 |
| 19-08-2024 | 73.6514 |
| 16-08-2024 | 73.612 |
| 14-08-2024 | 73.6125 |
| 13-08-2024 | 73.5598 |
| 12-08-2024 | 73.5522 |
| 09-08-2024 | 73.522 |
| 08-08-2024 | 73.5268 |
| 07-08-2024 | 73.5438 |
| 06-08-2024 | 73.5016 |
| 05-08-2024 | 73.5182 |
| 02-08-2024 | 73.3901 |
| 01-08-2024 | 73.34 |
| 31-07-2024 | 73.307 |
| 30-07-2024 | 73.3137 |
| 29-07-2024 | 73.3347 |
| 26-07-2024 | 73.2734 |
| 25-07-2024 | 73.2101 |
| 24-07-2024 | 73.1378 |
| 23-07-2024 | 73.124 |
| 22-07-2024 | 73.1085 |
| 19-07-2024 | 73.0845 |
| 18-07-2024 | 73.0657 |
| 16-07-2024 | 73.0524 |
| 15-07-2024 | 73.0083 |
| 12-07-2024 | 72.9515 |
| 11-07-2024 | 72.9516 |
| 10-07-2024 | 72.9468 |
| 09-07-2024 | 72.9066 |
| 08-07-2024 | 72.8999 |
| 05-07-2024 | 72.8539 |
| 04-07-2024 | 72.8439 |
| 03-07-2024 | 72.8228 |
| 02-07-2024 | 72.8033 |
| 01-07-2024 | 72.7777 |
| 28-06-2024 | 72.7706 |
| 27-06-2024 | 72.7702 |
| 26-06-2024 | 72.7557 |
| 25-06-2024 | 72.7788 |
| 24-06-2024 | 72.7827 |
| 21-06-2024 | 72.732 |
| 20-06-2024 | 72.7097 |
| 19-06-2024 | 72.7063 |
| 18-06-2024 | 72.6758 |
| 14-06-2024 | 72.6317 |
| 13-06-2024 | 72.6189 |
| 12-06-2024 | 72.5601 |
| 11-06-2024 | 72.5371 |
| 10-06-2024 | 72.4952 |
| 07-06-2024 | 72.4928 |
| 06-06-2024 | 72.4778 |
| 05-06-2024 | 72.4135 |
| 04-06-2024 | 72.3448 |
| 03-06-2024 | 72.558 |
| 31-05-2024 | 72.4729 |
| 30-05-2024 | 72.4082 |
| 29-05-2024 | 72.3847 |
| 28-05-2024 | 72.4225 |
| 27-05-2024 | 72.4558 |
| 24-05-2024 | 72.3986 |
| 22-05-2024 | 72.3889 |
| 21-05-2024 | 72.2952 |
| 17-05-2024 | 72.2152 |
| 16-05-2024 | 72.2426 |
| 15-05-2024 | 72.1954 |
| 14-05-2024 | 72.1471 |
| 13-05-2024 | 72.1145 |
| 10-05-2024 | 72.0707 |
| 09-05-2024 | 72.0373 |
| 08-05-2024 | 72.0192 |
| 07-05-2024 | 72.0227 |
| 06-05-2024 | 72.0607 |
| 03-05-2024 | 71.9283 |
| 02-05-2024 | 71.8968 |
| 30-04-2024 | 71.8123 |
| 29-04-2024 | 71.7988 |
| 26-04-2024 | 71.7625 |
| 25-04-2024 | 71.7494 |
| 24-04-2024 | 71.7713 |
| 23-04-2024 | 71.8016 |
| 22-04-2024 | 71.7295 |
| 19-04-2024 | 71.648 |
| 18-04-2024 | 71.7568 |
| 16-04-2024 | 71.7256 |
| 15-04-2024 | 71.7458 |
| 12-04-2024 | 71.7013 |
| 10-04-2024 | 71.8351 |
| 08-04-2024 | 71.7111 |
| 05-04-2024 | 71.7779 |
| 04-04-2024 | 71.8097 |
| 03-04-2024 | 71.7689 |
| 02-04-2024 | 71.7525 |
| 31-03-2024 | 71.8578 |
| 28-03-2024 | 71.8406 |
| 27-03-2024 | 71.7543 |
| 26-03-2024 | 71.7027 |
| 22-03-2024 | 71.6792 |
| 21-03-2024 | 71.7463 |
| 20-03-2024 | 71.6452 |
| 19-03-2024 | 71.6311 |
| 18-03-2024 | 71.6409 |
| 15-03-2024 | 71.6739 |
| 14-03-2024 | 71.7056 |
| 13-03-2024 | 71.7128 |
| 12-03-2024 | 71.7248 |
| 11-03-2024 | 71.7426 |
| 07-03-2024 | 71.6582 |
| 06-03-2024 | 71.6037 |
| 05-03-2024 | 71.5883 |
| 04-03-2024 | 71.5669 |
| 01-03-2024 | 71.5377 |
| 29-02-2024 | 71.5021 |
| 28-02-2024 | 71.4989 |
| 27-02-2024 | 71.4894 |
| 26-02-2024 | 71.5019 |
| 23-02-2024 | 71.4299 |
| 22-02-2024 | 71.4536 |
| 21-02-2024 | 71.4764 |
| 20-02-2024 | 71.4286 |
| 16-02-2024 | 71.3139 |
| 15-02-2024 | 71.3312 |
| 14-02-2024 | 71.2518 |
| 13-02-2024 | 71.2908 |
| 12-02-2024 | 71.2867 |
| 09-02-2024 | 71.2104 |
| 08-02-2024 | 71.2912 |
| 07-02-2024 | 71.2994 |
| 06-02-2024 | 71.2541 |
| 05-02-2024 | 71.2472 |
| 02-02-2024 | 71.3039 |
| 01-02-2024 | 71.2629 |
| 31-01-2024 | 71.1014 |
| 30-01-2024 | 71.055 |
| 29-01-2024 | 71.0369 |
| 25-01-2024 | 71.0002 |
| 24-01-2024 | 70.9784 |
| 23-01-2024 | 70.9748 |
| 19-01-2024 | 70.912 |
| 18-01-2024 | 70.9175 |
| 17-01-2024 | 70.9432 |
| 16-01-2024 | 70.9757 |
| 15-01-2024 | 70.9505 |
| 12-01-2024 | 70.8776 |
| 11-01-2024 | 70.8787 |
| 10-01-2024 | 70.8477 |
| 09-01-2024 | 70.822 |
| 08-01-2024 | 70.7658 |
| 05-01-2024 | 70.6722 |
| 04-01-2024 | 70.6958 |
| 03-01-2024 | 70.6943 |
| 02-01-2024 | 70.6943 |
| 01-01-2024 | 70.7079 |
| 29-12-2023 | 70.7581 |
| 28-12-2023 | 70.6469 |
| 27-12-2023 | 70.6598 |
| 26-12-2023 | 70.6675 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
