NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1288.9076 |
23-12-2024 | 1288.8562 |
20-12-2024 | 1288.3986 |
19-12-2024 | 1288.3049 |
18-12-2024 | 1288.3709 |
17-12-2024 | 1288.1206 |
16-12-2024 | 1287.9515 |
13-12-2024 | 1287.2153 |
12-12-2024 | 1287.1326 |
11-12-2024 | 1287.0096 |
10-12-2024 | 1286.8651 |
09-12-2024 | 1286.6272 |
06-12-2024 | 1285.9675 |
05-12-2024 | 1285.9164 |
04-12-2024 | 1285.6079 |
03-12-2024 | 1285.2295 |
02-12-2024 | 1284.9833 |
29-11-2024 | 1283.9327 |
28-11-2024 | 1283.5458 |
27-11-2024 | 1283.4182 |
26-11-2024 | 1283.2047 |
25-11-2024 | 1283.0462 |
22-11-2024 | 1282.3738 |
21-11-2024 | 1282.1733 |
19-11-2024 | 1281.8711 |
18-11-2024 | 1281.5947 |
14-11-2024 | 1280.6984 |
13-11-2024 | 1280.5172 |
12-11-2024 | 1280.3473 |
11-11-2024 | 1280.1585 |
08-11-2024 | 1279.4023 |
07-11-2024 | 1279.1108 |
06-11-2024 | 1278.8119 |
05-11-2024 | 1278.6476 |
04-11-2024 | 1278.4421 |
31-10-2024 | 1277.7029 |
30-10-2024 | 1277.439 |
29-10-2024 | 1277.1274 |
28-10-2024 | 1276.6695 |
25-10-2024 | 1276.1957 |
24-10-2024 | 1275.9053 |
23-10-2024 | 1275.6466 |
22-10-2024 | 1275.3229 |
21-10-2024 | 1275.2205 |
18-10-2024 | 1274.7245 |
17-10-2024 | 1274.6114 |
16-10-2024 | 1274.4121 |
15-10-2024 | 1274.2844 |
14-10-2024 | 1274.0319 |
11-10-2024 | 1273.443 |
10-10-2024 | 1272.9566 |
09-10-2024 | 1272.7809 |
08-10-2024 | 1272.0709 |
07-10-2024 | 1271.7128 |
04-10-2024 | 1271.1507 |
03-10-2024 | 1270.988 |
01-10-2024 | 1270.5729 |
30-09-2024 | 1270.1156 |
27-09-2024 | 1269.1341 |
26-09-2024 | 1269.0286 |
25-09-2024 | 1268.6999 |
24-09-2024 | 1268.4385 |
23-09-2024 | 1268.2391 |
20-09-2024 | 1267.7355 |
19-09-2024 | 1267.4496 |
17-09-2024 | 1266.7539 |
16-09-2024 | 1266.7566 |
13-09-2024 | 1266.0548 |
12-09-2024 | 1265.6531 |
11-09-2024 | 1265.4709 |
10-09-2024 | 1262.2577 |
09-09-2024 | 1262.0526 |
06-09-2024 | 1261.396 |
05-09-2024 | 1261.1465 |
04-09-2024 | 1260.919 |
03-09-2024 | 1260.6411 |
02-09-2024 | 1260.4273 |
30-08-2024 | 1259.7645 |
29-08-2024 | 1259.664 |
28-08-2024 | 1259.4993 |
27-08-2024 | 1259.2888 |
26-08-2024 | 1258.9974 |
23-08-2024 | 1258.3433 |
22-08-2024 | 1258.165 |
21-08-2024 | 1257.939 |
20-08-2024 | 1257.7518 |
19-08-2024 | 1257.4214 |
16-08-2024 | 1256.6862 |
14-08-2024 | 1256.3484 |
13-08-2024 | 1256.1003 |
12-08-2024 | 1255.9128 |
09-08-2024 | 1255.2973 |
08-08-2024 | 1255.1782 |
07-08-2024 | 1254.9261 |
06-08-2024 | 1254.6519 |
05-08-2024 | 1254.6474 |
02-08-2024 | 1253.789 |
01-08-2024 | 1253.4665 |
31-07-2024 | 1253.1145 |
30-07-2024 | 1252.8447 |
29-07-2024 | 1252.7644 |
26-07-2024 | 1252.0514 |
25-07-2024 | 1251.6777 |
24-07-2024 | 1251.3635 |
23-07-2024 | 1251.1391 |
22-07-2024 | 1250.8832 |
19-07-2024 | 1250.2808 |
18-07-2024 | 1250.0283 |
16-07-2024 | 1249.6548 |
15-07-2024 | 1249.341 |
12-07-2024 | 1248.6172 |
11-07-2024 | 1248.2693 |
10-07-2024 | 1247.9155 |
09-07-2024 | 1247.6945 |
08-07-2024 | 1247.4671 |
05-07-2024 | 1246.8272 |
04-07-2024 | 1246.5801 |
03-07-2024 | 1246.3916 |
02-07-2024 | 1245.994 |
01-07-2024 | 1245.516 |
28-06-2024 | 1244.7336 |
27-06-2024 | 1244.3057 |
26-06-2024 | 1244.1886 |
25-06-2024 | 1244.1503 |
24-06-2024 | 1243.953 |
21-06-2024 | 1243.289 |
20-06-2024 | 1242.9861 |
19-06-2024 | 1242.6764 |
18-06-2024 | 1242.4396 |
14-06-2024 | 1241.5516 |
13-06-2024 | 1241.325 |
12-06-2024 | 1241.0916 |
11-06-2024 | 1240.8356 |
10-06-2024 | 1240.4655 |
07-06-2024 | 1239.7547 |
06-06-2024 | 1239.5056 |
05-06-2024 | 1239.026 |
04-06-2024 | 1238.7503 |
03-06-2024 | 1239.0912 |
31-05-2024 | 1238.2567 |
30-05-2024 | 1238.0528 |
29-05-2024 | 1237.886 |
28-05-2024 | 1237.6353 |
27-05-2024 | 1237.6189 |
24-05-2024 | 1237.1052 |
22-05-2024 | 1236.6226 |
21-05-2024 | 1236.2982 |
17-05-2024 | 1235.2519 |
16-05-2024 | 1235.0629 |
15-05-2024 | 1234.8702 |
14-05-2024 | 1234.6345 |
13-05-2024 | 1234.242 |
10-05-2024 | 1233.607 |
09-05-2024 | 1233.4151 |
08-05-2024 | 1233.274 |
07-05-2024 | 1233.2232 |
06-05-2024 | 1233.0854 |
03-05-2024 | 1232.2717 |
02-05-2024 | 1231.9714 |
30-04-2024 | 1231.4154 |
29-04-2024 | 1231.1753 |
26-04-2024 | 1230.6304 |
25-04-2024 | 1230.404 |
24-04-2024 | 1230.4323 |
23-04-2024 | 1230.3888 |
22-04-2024 | 1230.1448 |
19-04-2024 | 1229.5103 |
18-04-2024 | 1229.4492 |
16-04-2024 | 1229.0574 |
15-04-2024 | 1228.5251 |
12-04-2024 | 1227.845 |
10-04-2024 | 1227.5945 |
08-04-2024 | 1226.8347 |
05-04-2024 | 1226.3844 |
04-04-2024 | 1226.096 |
03-04-2024 | 1225.5117 |
02-04-2024 | 1225.3596 |
31-03-2024 | 1224.5713 |
28-03-2024 | 1223.929 |
27-03-2024 | 1223.0848 |
26-03-2024 | 1222.876 |
22-03-2024 | 1222.1391 |
21-03-2024 | 1222.0131 |
20-03-2024 | 1221.66 |
19-03-2024 | 1221.45 |
18-03-2024 | 1221.2543 |
15-03-2024 | 1220.5905 |
14-03-2024 | 1220.4859 |
13-03-2024 | 1220.3731 |
12-03-2024 | 1220.147 |
11-03-2024 | 1219.945 |
07-03-2024 | 1218.8867 |
06-03-2024 | 1218.5384 |
05-03-2024 | 1218.206 |
04-03-2024 | 1217.9131 |
01-03-2024 | 1217.1527 |
29-02-2024 | 1216.8916 |
28-02-2024 | 1216.5418 |
27-02-2024 | 1216.5324 |
26-02-2024 | 1216.3117 |
23-02-2024 | 1215.6269 |
22-02-2024 | 1215.289 |
21-02-2024 | 1214.8519 |
20-02-2024 | 1214.5567 |
16-02-2024 | 1213.6503 |
15-02-2024 | 1213.3732 |
14-02-2024 | 1212.9182 |
13-02-2024 | 1212.745 |
12-02-2024 | 1212.5968 |
09-02-2024 | 1212.104 |
08-02-2024 | 1211.988 |
07-02-2024 | 1211.8365 |
06-02-2024 | 1211.6579 |
05-02-2024 | 1211.4882 |
02-02-2024 | 1210.8498 |
01-02-2024 | 1210.4994 |
31-01-2024 | 1210.1811 |
30-01-2024 | 1209.9607 |
29-01-2024 | 1209.8257 |
25-01-2024 | 1208.9091 |
24-01-2024 | 1208.763 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.