NAV Date | NAV (Rs) |
---|---|
17-07-2024 | 2157.7139 |
16-07-2024 | 2157.3184 |
15-07-2024 | 2156.9565 |
14-07-2024 | 2156.4896 |
13-07-2024 | 2156.0921 |
12-07-2024 | 2155.695 |
11-07-2024 | 2155.2682 |
10-07-2024 | 2154.8232 |
09-07-2024 | 2154.4173 |
08-07-2024 | 2154.0047 |
07-07-2024 | 2153.6605 |
05-07-2024 | 2152.8642 |
04-07-2024 | 2152.5382 |
03-07-2024 | 2152.1707 |
02-07-2024 | 2151.7082 |
01-07-2024 | 2151.0675 |
30-06-2024 | 2150.4355 |
28-06-2024 | 2149.6203 |
27-06-2024 | 2149.0706 |
26-06-2024 | 2148.6979 |
25-06-2024 | 2148.3725 |
24-06-2024 | 2148.0788 |
23-06-2024 | 2147.6985 |
21-06-2024 | 2146.896 |
20-06-2024 | 2146.4836 |
19-06-2024 | 2146.0705 |
18-06-2024 | 2145.6545 |
17-06-2024 | 2145.2707 |
16-06-2024 | 2144.8711 |
14-06-2024 | 2144.0721 |
13-06-2024 | 2143.6757 |
12-06-2024 | 2143.2976 |
11-06-2024 | 2142.8777 |
10-06-2024 | 2142.4665 |
09-06-2024 | 2142.0566 |
07-06-2024 | 2141.2617 |
06-06-2024 | 2140.8581 |
05-06-2024 | 2140.43 |
04-06-2024 | 2140.0116 |
03-06-2024 | 2139.6348 |
02-06-2024 | 2139.1671 |
01-06-2024 | 2138.7679 |
31-05-2024 | 2138.3687 |
30-05-2024 | 2137.9795 |
29-05-2024 | 2137.5846 |
28-05-2024 | 2137.1815 |
27-05-2024 | 2136.7733 |
26-05-2024 | 2136.3681 |
24-05-2024 | 2135.5709 |
23-05-2024 | 2135.1586 |
22-05-2024 | 2134.7609 |
21-05-2024 | 2134.3296 |
20-05-2024 | 2133.7263 |
19-05-2024 | 2133.3197 |
18-05-2024 | 2132.9129 |
17-05-2024 | 2132.5064 |
16-05-2024 | 2132.0842 |
15-05-2024 | 2131.652 |
14-05-2024 | 2131.1967 |
13-05-2024 | 2130.7504 |
12-05-2024 | 2130.3262 |
10-05-2024 | 2129.5093 |
09-05-2024 | 2129.1656 |
08-05-2024 | 2128.8045 |
07-05-2024 | 2128.5215 |
06-05-2024 | 2128.2095 |
05-05-2024 | 2127.8256 |
03-05-2024 | 2127.028 |
02-05-2024 | 2126.5883 |
01-05-2024 | 2126.1179 |
30-04-2024 | 2125.7163 |
29-04-2024 | 2125.3571 |
28-04-2024 | 2124.985 |
27-04-2024 | 2124.5848 |
26-04-2024 | 2124.1847 |
25-04-2024 | 2123.8912 |
24-04-2024 | 2123.6412 |
23-04-2024 | 2123.3 |
22-04-2024 | 2122.9105 |
21-04-2024 | 2122.5098 |
19-04-2024 | 2121.7343 |
18-04-2024 | 2121.4287 |
17-04-2024 | 2121.0416 |
16-04-2024 | 2120.6566 |
15-04-2024 | 2120.2115 |
14-04-2024 | 2119.7428 |
13-04-2024 | 2119.3552 |
12-04-2024 | 2118.9674 |
11-04-2024 | 2118.5747 |
10-04-2024 | 2118.1874 |
09-04-2024 | 2117.5274 |
08-04-2024 | 2117.1336 |
07-04-2024 | 2116.5133 |
06-04-2024 | 2116.1144 |
05-04-2024 | 2115.7155 |
04-04-2024 | 2115.1971 |
03-04-2024 | 2114.7293 |
02-04-2024 | 2114.3193 |
01-04-2024 | 2113.0116 |
31-03-2024 | 2112.5907 |
28-03-2024 | 2111.3295 |
27-03-2024 | 2109.8234 |
26-03-2024 | 2109.4275 |
25-03-2024 | 2109.1954 |
22-03-2024 | 2107.9267 |
21-03-2024 | 2107.6915 |
20-03-2024 | 2107.3814 |
19-03-2024 | 2106.9897 |
18-03-2024 | 2106.5451 |
17-03-2024 | 2106.1443 |
16-03-2024 | 2105.7292 |
15-03-2024 | 2105.3141 |
14-03-2024 | 2104.9533 |
13-03-2024 | 2104.5914 |
12-03-2024 | 2104.1315 |
11-03-2024 | 2103.6734 |
10-03-2024 | 2103.2346 |
09-03-2024 | 2102.831 |
07-03-2024 | 2102.0236 |
06-03-2024 | 2101.5852 |
05-03-2024 | 2101.2034 |
04-03-2024 | 2100.7928 |
03-03-2024 | 2100.3419 |
01-03-2024 | 2099.5408 |
29-02-2024 | 2099.1508 |
28-02-2024 | 2098.7274 |
27-02-2024 | 2098.302 |
26-02-2024 | 2097.8534 |
25-02-2024 | 2097.4631 |
24-02-2024 | 2097.0627 |
23-02-2024 | 2096.6625 |
22-02-2024 | 2096.2541 |
21-02-2024 | 2095.742 |
20-02-2024 | 2095.2813 |
19-02-2024 | 2094.8515 |
18-02-2024 | 2094.4543 |
17-02-2024 | 2094.0573 |
16-02-2024 | 2093.6603 |
15-02-2024 | 2093.2134 |
14-02-2024 | 2092.7594 |
13-02-2024 | 2092.3351 |
12-02-2024 | 2091.9152 |
11-02-2024 | 2091.5313 |
09-02-2024 | 2090.7107 |
08-02-2024 | 2090.3196 |
07-02-2024 | 2089.9394 |
06-02-2024 | 2089.5516 |
05-02-2024 | 2089.1832 |
04-02-2024 | 2088.7752 |
02-02-2024 | 2087.9763 |
01-02-2024 | 2087.5097 |
31-01-2024 | 2087.0912 |
30-01-2024 | 2086.6827 |
29-01-2024 | 2086.3011 |
28-01-2024 | 2085.8796 |
27-01-2024 | 2085.4737 |
25-01-2024 | 2084.663 |
24-01-2024 | 2084.3065 |
23-01-2024 | 2083.9705 |
22-01-2024 | 2083.6792 |
21-01-2024 | 2083.2814 |
20-01-2024 | 2082.8838 |
19-01-2024 | 2082.4864 |
18-01-2024 | 2082.1147 |
17-01-2024 | 2081.7532 |
16-01-2024 | 2081.4005 |
15-01-2024 | 2081.0529 |
14-01-2024 | 2080.6967 |
12-01-2024 | 2079.9184 |
11-01-2024 | 2079.4946 |
10-01-2024 | 2079.0902 |
09-01-2024 | 2078.6876 |
08-01-2024 | 2078.193 |
07-01-2024 | 2077.756 |
06-01-2024 | 2077.3644 |
05-01-2024 | 2076.973 |
04-01-2024 | 2076.542 |
03-01-2024 | 2076.0827 |
02-01-2024 | 2075.6538 |
01-01-2024 | 2075.1682 |
31-12-2023 | 2074.6441 |
29-12-2023 | 2073.8298 |
28-12-2023 | 2072.9475 |
27-12-2023 | 2072.3789 |
26-12-2023 | 2072.0647 |
25-12-2023 | 2071.7003 |
22-12-2023 | 2070.497 |
21-12-2023 | 2070.1066 |
20-12-2023 | 2069.7015 |
19-12-2023 | 2069.2869 |
18-12-2023 | 2068.8057 |
17-12-2023 | 2068.5197 |
16-12-2023 | 2068.1166 |
15-12-2023 | 2067.7137 |
14-12-2023 | 2067.4039 |
13-12-2023 | 2067.0458 |
12-12-2023 | 2066.6203 |
11-12-2023 | 2066.3382 |
10-12-2023 | 2066.0231 |
08-12-2023 | 2065.2366 |
07-12-2023 | 2064.8839 |
06-12-2023 | 2064.4419 |
05-12-2023 | 2064.0267 |
04-12-2023 | 2063.6105 |
03-12-2023 | 2063.2495 |
01-12-2023 | 2062.4647 |
30-11-2023 | 2062.1164 |
29-11-2023 | 2061.739 |
28-11-2023 | 2061.3721 |
27-11-2023 | 2061.0071 |
24-11-2023 | 2059.8407 |
23-11-2023 | 2059.4602 |
22-11-2023 | 2059.0789 |
21-11-2023 | 2058.7111 |
20-11-2023 | 2058.3411 |
19-11-2023 | 2057.9585 |
18-11-2023 | 2057.5732 |
17-11-2023 | 2057.1881 |
16-11-2023 | 2056.8136 |
15-11-2023 | 2056.439 |
14-11-2023 | 2056.0405 |
13-11-2023 | 2055.6565 |
12-11-2023 | 2055.2456 |
10-11-2023 | 2054.4744 |
09-11-2023 | 2054.1321 |
08-11-2023 | 2053.7836 |
07-11-2023 | 2053.4064 |
06-11-2023 | 2053.0489 |
05-11-2023 | 2052.65 |
03-11-2023 | 2051.8822 |
02-11-2023 | 2051.5067 |
01-11-2023 | 2051.0899 |
31-10-2023 | 2050.6954 |
30-10-2023 | 2050.3084 |
29-10-2023 | 2049.8984 |
28-10-2023 | 2049.5137 |
27-10-2023 | 2049.1307 |
26-10-2023 | 2048.7516 |
25-10-2023 | 2048.3901 |
24-10-2023 | 2048.0574 |
23-10-2023 | 2047.6748 |
22-10-2023 | 2047.2868 |
21-10-2023 | 2046.9025 |
20-10-2023 | 2046.5186 |
19-10-2023 | 2046.2046 |
18-10-2023 | 2045.8962 |
17-10-2023 | 2045.5102 |
16-10-2023 | 2045.1124 |
15-10-2023 | 2044.7341 |
13-10-2023 | 2043.9768 |
12-10-2023 | 2043.6174 |
11-10-2023 | 2043.2399 |
10-10-2023 | 2042.8779 |
09-10-2023 | 2042.5224 |
08-10-2023 | 2042.1553 |
06-10-2023 | 2041.3976 |
05-10-2023 | 2041.1254 |
04-10-2023 | 2040.7094 |
03-10-2023 | 2040.3193 |
02-10-2023 | 2039.9057 |
01-10-2023 | 2039.5252 |
29-09-2023 | 2038.7649 |
28-09-2023 | 2038.2193 |
27-09-2023 | 2037.8577 |
26-09-2023 | 2037.3835 |
25-09-2023 | 2037.1168 |
24-09-2023 | 2036.7445 |
22-09-2023 | 2035.9933 |
21-09-2023 | 2035.6164 |
20-09-2023 | 2035.2315 |
19-09-2023 | 2034.863 |
18-09-2023 | 2034.4885 |
17-09-2023 | 2034.13 |
16-09-2023 | 2033.7565 |
15-09-2023 | 2033.3832 |
14-09-2023 | 2033.0018 |
13-09-2023 | 2032.5672 |
12-09-2023 | 2032.1951 |
11-09-2023 | 2031.8908 |
10-09-2023 | 2031.545 |
09-09-2023 | 2031.1735 |
08-09-2023 | 2030.8024 |
07-09-2023 | 2030.4531 |
06-09-2023 | 2030.1112 |
05-09-2023 | 2029.7476 |
04-09-2023 | 2029.3683 |
03-09-2023 | 2028.9951 |
01-09-2023 | 2028.2602 |
31-08-2023 | 2027.8562 |
30-08-2023 | 2027.4606 |
29-08-2023 | 2027.0892 |
28-08-2023 | 2026.7223 |
27-08-2023 | 2026.3515 |
26-08-2023 | 2025.9795 |
25-08-2023 | 2025.6074 |
24-08-2023 | 2025.2297 |
23-08-2023 | 2024.8456 |
22-08-2023 | 2024.4752 |
21-08-2023 | 2024.0929 |
20-08-2023 | 2023.7451 |
18-08-2023 | 2023.0033 |
17-08-2023 | 2022.6289 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.