Historical Mutual Fund NAV of Sundaram Large Cap Reg IDCW Reinv
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 16.9624 |
| 19-11-2024 | 17.0691 |
| 18-11-2024 | 17.0091 |
| 14-11-2024 | 17.0483 |
| 13-11-2024 | 17.042 |
| 12-11-2024 | 17.2832 |
| 11-11-2024 | 17.4398 |
| 08-11-2024 | 17.4001 |
| 07-11-2024 | 17.4605 |
| 06-11-2024 | 17.653 |
| 05-11-2024 | 17.4462 |
| 04-11-2024 | 17.3232 |
| 31-10-2024 | 17.4591 |
| 30-10-2024 | 17.5296 |
| 29-10-2024 | 17.6224 |
| 28-10-2024 | 17.5334 |
| 25-10-2024 | 17.4693 |
| 24-10-2024 | 17.6636 |
| 23-10-2024 | 17.6946 |
| 22-10-2024 | 17.7067 |
| 21-10-2024 | 17.9242 |
| 18-10-2024 | 18.0226 |
| 17-10-2024 | 17.9476 |
| 16-10-2024 | 18.0922 |
| 15-10-2024 | 18.1368 |
| 14-10-2024 | 18.1392 |
| 11-10-2024 | 18.0403 |
| 10-10-2024 | 18.0426 |
| 09-10-2024 | 18.0727 |
| 08-10-2024 | 18.0276 |
| 07-10-2024 | 17.8278 |
| 04-10-2024 | 18.0603 |
| 03-10-2024 | 18.1884 |
| 01-10-2024 | 18.5989 |
| 30-09-2024 | 18.6073 |
| 27-09-2024 | 18.8685 |
| 26-09-2024 | 18.8903 |
| 25-09-2024 | 18.7729 |
| 24-09-2024 | 19.0277 |
| 23-09-2024 | 19.0641 |
| 20-09-2024 | 18.967 |
| 19-09-2024 | 18.7108 |
| 18-09-2024 | 18.6841 |
| 17-09-2024 | 18.7199 |
| 16-09-2024 | 18.6777 |
| 13-09-2024 | 18.6674 |
| 12-09-2024 | 18.6829 |
| 11-09-2024 | 18.343 |
| 10-09-2024 | 18.4147 |
| 09-09-2024 | 18.3416 |
| 06-09-2024 | 18.2834 |
| 05-09-2024 | 18.5264 |
| 04-09-2024 | 18.554 |
| 03-09-2024 | 18.6003 |
| 02-09-2024 | 18.5957 |
| 30-08-2024 | 18.577 |
| 29-08-2024 | 18.4838 |
| 28-08-2024 | 18.4287 |
| 27-08-2024 | 18.4003 |
| 26-08-2024 | 18.3475 |
| 23-08-2024 | 18.2008 |
| 22-08-2024 | 18.1795 |
| 21-08-2024 | 18.1233 |
| 20-08-2024 | 18.0841 |
| 19-08-2024 | 17.9759 |
| 16-08-2024 | 17.9556 |
| 14-08-2024 | 17.6905 |
| 13-08-2024 | 17.6849 |
| 12-08-2024 | 17.8174 |
| 09-08-2024 | 17.836 |
| 08-08-2024 | 17.6674 |
| 07-08-2024 | 17.7991 |
| 06-08-2024 | 17.5456 |
| 05-08-2024 | 17.6062 |
| 02-08-2024 | 18.1124 |
| 01-08-2024 | 18.2843 |
| 31-07-2024 | 18.2772 |
| 30-07-2024 | 18.2243 |
| 29-07-2024 | 18.2324 |
| 26-07-2024 | 18.2083 |
| 25-07-2024 | 17.922 |
| 24-07-2024 | 17.8937 |
| 23-07-2024 | 17.901 |
| 22-07-2024 | 17.9609 |
| 19-07-2024 | 17.9454 |
| 18-07-2024 | 18.1485 |
| 16-07-2024 | 18.0356 |
| 15-07-2024 | 18.0363 |
| 12-07-2024 | 17.9654 |
| 11-07-2024 | 17.8437 |
| 10-07-2024 | 17.8482 |
| 09-07-2024 | 17.8874 |
| 08-07-2024 | 17.79 |
| 05-07-2024 | 17.7982 |
| 04-07-2024 | 17.7567 |
| 03-07-2024 | 17.7428 |
| 02-07-2024 | 17.6054 |
| 01-07-2024 | 17.6346 |
| 28-06-2024 | 17.5555 |
| 27-06-2024 | 17.6073 |
| 26-06-2024 | 17.5019 |
| 25-06-2024 | 17.3643 |
| 24-06-2024 | 17.2248 |
| 21-06-2024 | 17.2093 |
| 20-06-2024 | 17.2574 |
| 19-06-2024 | 17.2398 |
| 18-06-2024 | 17.2713 |
| 14-06-2024 | 17.2118 |
| 13-06-2024 | 17.1616 |
| 12-06-2024 | 17.1121 |
| 11-06-2024 | 17.0658 |
| 10-06-2024 | 17.0809 |
| 07-06-2024 | 17.0554 |
| 06-06-2024 | 16.7392 |
| 05-06-2024 | 16.5887 |
| 04-06-2024 | 16.0503 |
| 03-06-2024 | 17.0896 |
| 31-05-2024 | 16.5495 |
| 30-05-2024 | 16.5186 |
| 29-05-2024 | 16.6389 |
| 28-05-2024 | 16.7847 |
| 27-05-2024 | 16.8532 |
| 24-05-2024 | 16.8688 |
| 23-05-2024 | 16.8827 |
| 22-05-2024 | 16.6483 |
| 21-05-2024 | 16.5779 |
| 17-05-2024 | 16.5569 |
| 16-05-2024 | 16.5151 |
| 15-05-2024 | 16.3926 |
| 14-05-2024 | 16.366 |
| 13-05-2024 | 16.3151 |
| 10-05-2024 | 16.2943 |
| 09-05-2024 | 16.2028 |
| 08-05-2024 | 16.4625 |
| 07-05-2024 | 16.4196 |
| 06-05-2024 | 16.5414 |
| 03-05-2024 | 16.5588 |
| 02-05-2024 | 16.7018 |
| 30-04-2024 | 16.6599 |
| 29-04-2024 | 16.7035 |
| 26-04-2024 | 16.5218 |
| 25-04-2024 | 16.611 |
| 24-04-2024 | 16.4625 |
| 23-04-2024 | 16.4339 |
| 22-04-2024 | 16.4219 |
| 19-04-2024 | 16.2418 |
| 18-04-2024 | 16.1724 |
| 16-04-2024 | 16.2634 |
| 15-04-2024 | 16.3544 |
| 12-04-2024 | 16.5556 |
| 10-04-2024 | 16.7419 |
| 09-04-2024 | 16.6775 |
| 08-04-2024 | 16.6936 |
| 05-04-2024 | 16.6008 |
| 04-04-2024 | 16.6098 |
| 03-04-2024 | 16.5472 |
| 02-04-2024 | 16.5648 |
| 01-04-2024 | 16.5855 |
| 31-03-2024 | 16.497 |
| 28-03-2024 | 16.4994 |
| 27-03-2024 | 16.3465 |
| 26-03-2024 | 16.2507 |
| 22-03-2024 | 16.5149 |
| 21-03-2024 | 16.4293 |
| 20-03-2024 | 16.2771 |
| 19-03-2024 | 16.2783 |
| 18-03-2024 | 16.4751 |
| 15-03-2024 | 16.4298 |
| 14-03-2024 | 16.5132 |
| 13-03-2024 | 16.4054 |
| 12-03-2024 | 16.6877 |
| 11-03-2024 | 16.7151 |
| 07-03-2024 | 16.7946 |
| 06-03-2024 | 16.7544 |
| 05-03-2024 | 16.6805 |
| 04-03-2024 | 16.7312 |
| 01-03-2024 | 16.6802 |
| 29-02-2024 | 16.4548 |
| 28-02-2024 | 16.3899 |
| 27-02-2024 | 16.5755 |
| 26-02-2024 | 16.5368 |
| 23-02-2024 | 16.5876 |
| 22-02-2024 | 16.5486 |
| 21-02-2024 | 16.4243 |
| 20-02-2024 | 16.4882 |
| 19-02-2024 | 16.4257 |
| 16-02-2024 | 16.3482 |
| 15-02-2024 | 16.2529 |
| 14-02-2024 | 16.2391 |
| 13-02-2024 | 16.1824 |
| 12-02-2024 | 16.0775 |
| 09-02-2024 | 16.1976 |
| 08-02-2024 | 16.1201 |
| 07-02-2024 | 16.2499 |
| 06-02-2024 | 16.2295 |
| 05-02-2024 | 16.1207 |
| 02-02-2024 | 16.157 |
| 01-02-2024 | 16.0665 |
| 31-01-2024 | 16.0849 |
| 30-01-2024 | 15.9305 |
| 29-01-2024 | 16.0968 |
| 25-01-2024 | 15.8331 |
| 24-01-2024 | 15.9213 |
| 23-01-2024 | 15.781 |
| 19-01-2024 | 16.035 |
| 18-01-2024 | 15.9252 |
| 17-01-2024 | 15.9803 |
| 16-01-2024 | 16.2658 |
| 15-01-2024 | 16.3449 |
| 12-01-2024 | 16.2161 |
| 11-01-2024 | 16.0402 |
| 10-01-2024 | 16.0261 |
| 09-01-2024 | 15.9825 |
| 08-01-2024 | 15.937 |
| 05-01-2024 | 16.0872 |
| 04-01-2024 | 16.0535 |
| 03-01-2024 | 15.915 |
| 02-01-2024 | 16.0037 |
| 01-01-2024 | 16.0687 |
| 29-12-2023 | 16.0703 |
| 28-12-2023 | 16.0707 |
| 27-12-2023 | 16.0052 |
| 26-12-2023 | 15.8453 |
| 22-12-2023 | 15.7987 |
| 21-12-2023 | 15.7346 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
