Historical Mutual Fund NAV of Sundaram Global Brand Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 31.0892 |
| 18-11-2024 | 30.9914 |
| 14-11-2024 | 31.0806 |
| 13-11-2024 | 31.1217 |
| 12-11-2024 | 31.1008 |
| 08-11-2024 | 31.2339 |
| 07-11-2024 | 31.4067 |
| 06-11-2024 | 31.0463 |
| 05-11-2024 | 30.6173 |
| 04-11-2024 | 30.3671 |
| 30-10-2024 | 30.813 |
| 29-10-2024 | 30.8728 |
| 28-10-2024 | 30.8733 |
| 25-10-2024 | 30.7737 |
| 24-10-2024 | 30.753 |
| 23-10-2024 | 30.6727 |
| 22-10-2024 | 30.917 |
| 21-10-2024 | 30.9596 |
| 18-10-2024 | 31.1443 |
| 17-10-2024 | 31.0285 |
| 16-10-2024 | 31.0436 |
| 15-10-2024 | 31.0867 |
| 11-10-2024 | 31.0642 |
| 10-10-2024 | 30.8695 |
| 09-10-2024 | 30.9494 |
| 08-10-2024 | 30.7795 |
| 07-10-2024 | 30.7308 |
| 04-10-2024 | 30.9754 |
| 03-10-2024 | 30.7667 |
| 01-10-2024 | 31.0652 |
| 30-09-2024 | 31.3813 |
| 27-09-2024 | 31.4815 |
| 26-09-2024 | 31.3119 |
| 25-09-2024 | 30.8721 |
| 24-09-2024 | 30.9441 |
| 23-09-2024 | 30.8007 |
| 20-09-2024 | 30.6545 |
| 19-09-2024 | 30.781 |
| 18-09-2024 | 30.3727 |
| 17-09-2024 | 30.3937 |
| 16-09-2024 | 30.3766 |
| 13-09-2024 | 30.3268 |
| 12-09-2024 | 30.2096 |
| 11-09-2024 | 29.9363 |
| 09-09-2024 | 29.8742 |
| 06-09-2024 | 29.772 |
| 05-09-2024 | 30.2726 |
| 04-09-2024 | 30.3888 |
| 03-09-2024 | 30.5246 |
| 30-08-2024 | 30.9399 |
| 29-08-2024 | 30.727 |
| 28-08-2024 | 30.6548 |
| 27-08-2024 | 30.767 |
| 26-08-2024 | 30.7752 |
| 23-08-2024 | 30.766 |
| 22-08-2024 | 30.5757 |
| 21-08-2024 | 30.7829 |
| 20-08-2024 | 30.6549 |
| 19-08-2024 | 30.625 |
| 16-08-2024 | 30.4 |
| 14-08-2024 | 29.8147 |
| 13-08-2024 | 29.6867 |
| 12-08-2024 | 29.3269 |
| 08-08-2024 | 29.2661 |
| 07-08-2024 | 28.965 |
| 06-08-2024 | 28.9311 |
| 05-08-2024 | 28.6698 |
| 02-08-2024 | 29.454 |
| 01-08-2024 | 30.1065 |
| 31-07-2024 | 30.4915 |
| 30-07-2024 | 30.2956 |
| 29-07-2024 | 30.2384 |
| 26-07-2024 | 30.2572 |
| 25-07-2024 | 30.0129 |
| 24-07-2024 | 30.2104 |
| 23-07-2024 | 30.8312 |
| 22-07-2024 | 30.8331 |
| 19-07-2024 | 30.643 |
| 18-07-2024 | 30.8879 |
| 16-07-2024 | 31.2132 |
| 15-07-2024 | 31.2095 |
| 12-07-2024 | 31.2224 |
| 11-07-2024 | 31.0389 |
| 10-07-2024 | 31.207 |
| 09-07-2024 | 30.9615 |
| 08-07-2024 | 31.0401 |
| 05-07-2024 | 31.1732 |
| 03-07-2024 | 30.8631 |
| 02-07-2024 | 30.7561 |
| 01-07-2024 | 30.4949 |
| 28-06-2024 | 30.3535 |
| 27-06-2024 | 30.6294 |
| 26-06-2024 | 30.5477 |
| 25-06-2024 | 30.4273 |
| 24-06-2024 | 30.3177 |
| 21-06-2024 | 30.2447 |
| 20-06-2024 | 30.1841 |
| 18-06-2024 | 30.0027 |
| 14-06-2024 | 29.8688 |
| 13-06-2024 | 29.9301 |
| 12-06-2024 | 30.1375 |
| 11-06-2024 | 29.9771 |
| 10-06-2024 | 30.013 |
| 07-06-2024 | 30.0712 |
| 06-06-2024 | 30.1672 |
| 05-06-2024 | 29.9992 |
| 04-06-2024 | 29.877 |
| 03-06-2024 | 29.7044 |
| 31-05-2024 | 29.7682 |
| 30-05-2024 | 29.6708 |
| 29-05-2024 | 29.7796 |
| 28-05-2024 | 30.046 |
| 24-05-2024 | 29.9938 |
| 23-05-2024 | 29.9118 |
| 21-05-2024 | 30.3633 |
| 17-05-2024 | 30.4697 |
| 16-05-2024 | 30.4371 |
| 15-05-2024 | 30.4812 |
| 14-05-2024 | 30.3042 |
| 13-05-2024 | 30.185 |
| 10-05-2024 | 30.137 |
| 09-05-2024 | 30.2391 |
| 08-05-2024 | 30.2057 |
| 07-05-2024 | 30.282 |
| 06-05-2024 | 30.2325 |
| 03-05-2024 | 29.982 |
| 02-05-2024 | 29.6678 |
| 30-04-2024 | 29.4515 |
| 29-04-2024 | 29.8255 |
| 26-04-2024 | 29.8331 |
| 25-04-2024 | 29.5665 |
| 24-04-2024 | 30.0001 |
| 23-04-2024 | 29.928 |
| 22-04-2024 | 29.6007 |
| 19-04-2024 | 29.5405 |
| 18-04-2024 | 29.6998 |
| 16-04-2024 | 29.7347 |
| 15-04-2024 | 29.8956 |
| 12-04-2024 | 30.0603 |
| 09-04-2024 | 30.6341 |
| 08-04-2024 | 30.6348 |
| 05-04-2024 | 30.5493 |
| 04-04-2024 | 30.5044 |
| 03-04-2024 | 30.6152 |
| 02-04-2024 | 30.5342 |
| 01-04-2024 | 30.64 |
| 31-03-2024 | 30.7204 |
| 28-03-2024 | 30.7226 |
| 27-03-2024 | 30.726 |
| 26-03-2024 | 30.5366 |
| 22-03-2024 | 30.6191 |
| 21-03-2024 | 30.7105 |
| 20-03-2024 | 30.7207 |
| 19-03-2024 | 30.5233 |
| 18-03-2024 | 30.3542 |
| 15-03-2024 | 30.0744 |
| 14-03-2024 | 30.3442 |
| 13-03-2024 | 30.4158 |
| 12-03-2024 | 30.3797 |
| 11-03-2024 | 30.0122 |
| 07-03-2024 | 30.1529 |
| 06-03-2024 | 29.9569 |
| 05-03-2024 | 29.9038 |
| 04-03-2024 | 30.2173 |
| 01-03-2024 | 30.2512 |
| 29-02-2024 | 30.1501 |
| 28-02-2024 | 29.9859 |
| 27-02-2024 | 30.0388 |
| 26-02-2024 | 29.9365 |
| 23-02-2024 | 30.0401 |
| 22-02-2024 | 30.034 |
| 21-02-2024 | 29.5752 |
| 20-02-2024 | 29.5656 |
| 16-02-2024 | 29.6332 |
| 15-02-2024 | 29.7662 |
| 14-02-2024 | 29.6925 |
| 13-02-2024 | 29.489 |
| 09-02-2024 | 29.8338 |
| 08-02-2024 | 29.6661 |
| 07-02-2024 | 29.4467 |
| 06-02-2024 | 29.2577 |
| 05-02-2024 | 29.1066 |
| 02-02-2024 | 29.2232 |
| 01-02-2024 | 28.8666 |
| 31-01-2024 | 28.7118 |
| 30-01-2024 | 29.1353 |
| 29-01-2024 | 29.1878 |
| 25-01-2024 | 28.853 |
| 24-01-2024 | 28.7417 |
| 23-01-2024 | 28.5752 |
| 19-01-2024 | 28.4878 |
| 18-01-2024 | 28.2045 |
| 17-01-2024 | 27.907 |
| 16-01-2024 | 28.1162 |
| 12-01-2024 | 28.3224 |
| 11-01-2024 | 28.2466 |
| 10-01-2024 | 28.3599 |
| 09-01-2024 | 28.1893 |
| 08-01-2024 | 28.2719 |
| 05-01-2024 | 28.0054 |
| 04-01-2024 | 28.0066 |
| 03-01-2024 | 28.0764 |
| 02-01-2024 | 28.3633 |
| 29-12-2023 | 28.5793 |
| 28-12-2023 | 28.6773 |
| 27-12-2023 | 28.731 |
| 26-12-2023 | 28.58 |
| 22-12-2023 | 28.509 |
| 21-12-2023 | 28.5783 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
