NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 14.3424 |
14-08-2024 | 14.1532 |
13-08-2024 | 14.1287 |
12-08-2024 | 14.174 |
09-08-2024 | 14.1665 |
08-08-2024 | 14.0516 |
07-08-2024 | 14.0774 |
06-08-2024 | 13.8546 |
05-08-2024 | 13.8739 |
02-08-2024 | 14.2731 |
01-08-2024 | 14.3672 |
31-07-2024 | 14.3522 |
30-07-2024 | 14.3119 |
29-07-2024 | 14.2984 |
26-07-2024 | 14.2857 |
25-07-2024 | 14.0756 |
24-07-2024 | 14.0679 |
23-07-2024 | 14.0337 |
22-07-2024 | 14.0466 |
19-07-2024 | 14.0298 |
18-07-2024 | 14.2386 |
16-07-2024 | 14.1843 |
15-07-2024 | 14.1669 |
12-07-2024 | 14.0881 |
11-07-2024 | 14.007 |
10-07-2024 | 14.0046 |
09-07-2024 | 14.063 |
08-07-2024 | 13.9671 |
05-07-2024 | 13.9999 |
04-07-2024 | 13.9667 |
03-07-2024 | 13.9744 |
02-07-2024 | 13.8672 |
01-07-2024 | 13.8822 |
28-06-2024 | 13.8097 |
27-06-2024 | 13.8265 |
26-06-2024 | 13.7691 |
25-06-2024 | 13.6707 |
24-06-2024 | 13.5976 |
21-06-2024 | 13.5774 |
20-06-2024 | 13.6012 |
19-06-2024 | 13.5933 |
18-06-2024 | 13.6167 |
14-06-2024 | 13.5583 |
13-06-2024 | 13.5116 |
12-06-2024 | 13.4627 |
11-06-2024 | 13.4103 |
10-06-2024 | 13.4107 |
07-06-2024 | 13.3685 |
06-06-2024 | 13.1294 |
05-06-2024 | 13.0278 |
04-06-2024 | 12.5971 |
03-06-2024 | 13.3007 |
31-05-2024 | 12.9372 |
30-05-2024 | 12.9067 |
29-05-2024 | 13.0285 |
28-05-2024 | 13.1199 |
27-05-2024 | 13.184 |
24-05-2024 | 13.1802 |
23-05-2024 | 13.2039 |
22-05-2024 | 13.055 |
21-05-2024 | 13.0127 |
17-05-2024 | 13.0106 |
16-05-2024 | 12.9425 |
15-05-2024 | 12.832 |
14-05-2024 | 12.7947 |
13-05-2024 | 12.7454 |
10-05-2024 | 12.7118 |
09-05-2024 | 12.6267 |
08-05-2024 | 12.8392 |
07-05-2024 | 12.825 |
06-05-2024 | 12.9255 |
03-05-2024 | 12.9736 |
02-05-2024 | 13.0721 |
30-04-2024 | 13.0118 |
29-04-2024 | 13.0103 |
26-04-2024 | 12.8853 |
25-04-2024 | 12.9233 |
24-04-2024 | 12.8521 |
23-04-2024 | 12.824 |
22-04-2024 | 12.7922 |
19-04-2024 | 12.6622 |
18-04-2024 | 12.6146 |
16-04-2024 | 12.673 |
15-04-2024 | 12.725 |
12-04-2024 | 12.886 |
10-04-2024 | 13.0247 |
09-04-2024 | 12.9719 |
08-04-2024 | 12.9746 |
05-04-2024 | 12.9107 |
04-04-2024 | 12.9125 |
03-04-2024 | 12.8605 |
02-04-2024 | 12.8597 |
01-04-2024 | 12.865 |
31-03-2024 | 12.7437 |
28-03-2024 | 12.7455 |
27-03-2024 | 12.6534 |
26-03-2024 | 12.5616 |
22-03-2024 | 12.5282 |
21-03-2024 | 12.4643 |
20-03-2024 | 12.3229 |
19-03-2024 | 12.3194 |
18-03-2024 | 12.4251 |
15-03-2024 | 12.4116 |
14-03-2024 | 12.4581 |
13-03-2024 | 12.3645 |
12-03-2024 | 12.6032 |
11-03-2024 | 12.6493 |
07-03-2024 | 12.7273 |
06-03-2024 | 12.6667 |
05-03-2024 | 12.6645 |
04-03-2024 | 12.7295 |
01-03-2024 | 12.6927 |
29-02-2024 | 12.5421 |
28-02-2024 | 12.4813 |
27-02-2024 | 12.626 |
26-02-2024 | 12.6032 |
23-02-2024 | 12.6655 |
22-02-2024 | 12.6312 |
21-02-2024 | 12.5615 |
20-02-2024 | 12.6245 |
19-02-2024 | 12.5818 |
16-02-2024 | 12.521 |
15-02-2024 | 12.4286 |
14-02-2024 | 12.3824 |
13-02-2024 | 12.3614 |
12-02-2024 | 12.287 |
09-02-2024 | 12.4333 |
08-02-2024 | 12.4072 |
07-02-2024 | 12.4821 |
06-02-2024 | 12.4339 |
05-02-2024 | 12.311 |
02-02-2024 | 12.3525 |
01-02-2024 | 12.2839 |
31-01-2024 | 12.3138 |
30-01-2024 | 12.1711 |
29-01-2024 | 12.2665 |
25-01-2024 | 12.1116 |
24-01-2024 | 12.1767 |
23-01-2024 | 12.0512 |
19-01-2024 | 12.3123 |
18-01-2024 | 12.2533 |
17-01-2024 | 12.3165 |
16-01-2024 | 12.5276 |
15-01-2024 | 12.5927 |
12-01-2024 | 12.4789 |
11-01-2024 | 12.3648 |
10-01-2024 | 12.3542 |
09-01-2024 | 12.3346 |
08-01-2024 | 12.3458 |
05-01-2024 | 12.4828 |
04-01-2024 | 12.4794 |
03-01-2024 | 12.3648 |
02-01-2024 | 12.4219 |
01-01-2024 | 12.4566 |
29-12-2023 | 12.4537 |
28-12-2023 | 12.4454 |
27-12-2023 | 12.3907 |
26-12-2023 | 12.2887 |
22-12-2023 | 12.2608 |
21-12-2023 | 12.2206 |
20-12-2023 | 12.1205 |
19-12-2023 | 12.3342 |
18-12-2023 | 12.3187 |
15-12-2023 | 12.3413 |
14-12-2023 | 12.2346 |
13-12-2023 | 12.0999 |
12-12-2023 | 12.0689 |
11-12-2023 | 12.1291 |
08-12-2023 | 12.1087 |
07-12-2023 | 12.0891 |
06-12-2023 | 12.0691 |
05-12-2023 | 12.0427 |
04-12-2023 | 11.9771 |
01-12-2023 | 11.8065 |
30-11-2023 | 11.7561 |
29-11-2023 | 11.6466 |
28-11-2023 | 11.5556 |
24-11-2023 | 11.5081 |
23-11-2023 | 11.5162 |
22-11-2023 | 11.5201 |
21-11-2023 | 11.5119 |
20-11-2023 | 11.468 |
17-11-2023 | 11.4813 |
16-11-2023 | 11.4839 |
15-11-2023 | 11.4244 |
13-11-2023 | 11.3076 |
10-11-2023 | 11.2758 |
09-11-2023 | 11.2453 |
08-11-2023 | 11.2766 |
07-11-2023 | 11.2475 |
06-11-2023 | 11.2159 |
03-11-2023 | 11.1335 |
02-11-2023 | 11.0686 |
01-11-2023 | 10.9611 |
31-10-2023 | 10.9914 |
30-10-2023 | 11.0084 |
27-10-2023 | 10.96 |
26-10-2023 | 10.8233 |
25-10-2023 | 10.9518 |
23-10-2023 | 11.0459 |
20-10-2023 | 11.2674 |
19-10-2023 | 11.3195 |
18-10-2023 | 11.3378 |
17-10-2023 | 11.4061 |
16-10-2023 | 11.3662 |
13-10-2023 | 11.385 |
12-10-2023 | 11.3994 |
11-10-2023 | 11.4012 |
10-10-2023 | 11.3372 |
09-10-2023 | 11.2744 |
06-10-2023 | 11.3663 |
05-10-2023 | 11.2799 |
04-10-2023 | 11.2164 |
03-10-2023 | 11.3103 |
29-09-2023 | 11.3616 |
27-09-2023 | 11.3842 |
26-09-2023 | 11.316 |
25-09-2023 | 11.3139 |
22-09-2023 | 11.2967 |
21-09-2023 | 11.3428 |
20-09-2023 | 11.4567 |
18-09-2023 | 11.5577 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.