Historical Mutual Fund NAV of Sundaram Fin Services Opp Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 28.9579 |
| 18-09-2026 | 28.9671 |
| 17-09-2026 | 28.6949 |
| 16-09-2026 | 28.8196 |
| 15-09-2026 | 28.511 |
| 11-09-2026 | 29.1038 |
| 10-09-2026 | 29.0732 |
| 09-09-2026 | 28.9214 |
| 08-09-2026 | 29.097 |
| 07-09-2026 | 29.188 |
| 04-09-2026 | 29.262 |
| 03-09-2026 | 29.2002 |
| 02-09-2026 | 29.078 |
| 01-09-2026 | 29.2389 |
| 31-08-2026 | 29.6405 |
| 28-08-2026 | 29.4141 |
| 27-08-2026 | 29.536 |
| 26-08-2026 | 29.6429 |
| 25-08-2026 | 29.4487 |
| 24-08-2026 | 29.2515 |
| 21-08-2026 | 29.4878 |
| 20-08-2026 | 29.3079 |
| 19-08-2026 | 29.0423 |
| 18-08-2026 | 29.103 |
| 17-08-2026 | 29.219 |
| 14-08-2026 | 29.2356 |
| 13-08-2026 | 29.3821 |
| 12-08-2026 | 29.3927 |
| 11-08-2026 | 29.3069 |
| 10-08-2026 | 29.3663 |
| 07-08-2026 | 29.3315 |
| 06-08-2026 | 29.6292 |
| 05-08-2026 | 29.3962 |
| 04-08-2026 | 29.3328 |
| 03-08-2026 | 29.5312 |
| 31-07-2026 | 28.9171 |
| 30-07-2026 | 28.6854 |
| 29-07-2026 | 28.8838 |
| 28-07-2026 | 28.7289 |
| 27-07-2026 | 28.811 |
| 24-07-2026 | 28.6077 |
| 23-07-2026 | 28.6508 |
| 22-07-2026 | 28.866 |
| 21-07-2026 | 29.4307 |
| 20-07-2026 | 29.4221 |
| 17-07-2026 | 29.6826 |
| 16-07-2026 | 29.4318 |
| 15-07-2026 | 29.6129 |
| 14-07-2026 | 29.3987 |
| 13-07-2026 | 29.8397 |
| 10-07-2026 | 29.7631 |
| 09-07-2026 | 29.2666 |
| 08-07-2026 | 28.9599 |
| 07-07-2026 | 29.6696 |
| 06-07-2026 | 29.6559 |
| 03-07-2026 | 29.4885 |
| 02-07-2026 | 29.5839 |
| 01-07-2026 | 29.3366 |
| 30-06-2026 | 29.0701 |
| 29-06-2026 | 29.0059 |
| 25-06-2026 | 29.1358 |
| 24-06-2026 | 29.1642 |
| 23-06-2026 | 28.7627 |
| 22-06-2026 | 29.0339 |
| 19-06-2026 | 28.9344 |
| 18-06-2026 | 29.0348 |
| 17-06-2026 | 28.8386 |
| 16-06-2026 | 28.764 |
| 15-06-2026 | 28.6694 |
| 12-06-2026 | 28.2312 |
| 11-06-2026 | 27.2959 |
| 10-06-2026 | 27.4194 |
| 09-06-2026 | 27.4147 |
| 08-06-2026 | 26.9715 |
| 05-06-2026 | 27.3263 |
| 04-06-2026 | 27.2532 |
| 03-06-2026 | 27.221 |
| 02-06-2026 | 27.1501 |
| 01-06-2026 | 27.2737 |
| 29-05-2026 | 27.6073 |
| 27-05-2026 | 28.0554 |
| 26-05-2026 | 28.1584 |
| 25-05-2026 | 28.2233 |
| 22-05-2026 | 27.6826 |
| 21-05-2026 | 27.5165 |
| 20-05-2026 | 27.5344 |
| 19-05-2026 | 27.473 |
| 18-05-2026 | 27.4101 |
| 15-05-2026 | 27.6393 |
| 14-05-2026 | 27.7493 |
| 13-05-2026 | 27.5105 |
| 12-05-2026 | 27.4667 |
| 11-05-2026 | 27.9945 |
| 08-05-2026 | 28.4639 |
| 07-05-2026 | 28.7345 |
| 06-05-2026 | 28.7649 |
| 05-05-2026 | 28.1388 |
| 04-05-2026 | 28.2232 |
| 30-04-2026 | 27.8884 |
| 29-04-2026 | 28.2293 |
| 28-04-2026 | 28.1943 |
| 27-04-2026 | 30.7908 |
| 24-04-2026 | 30.7838 |
| 23-04-2026 | 30.9009 |
| 22-04-2026 | 31.2655 |
| 21-04-2026 | 31.4484 |
| 20-04-2026 | 30.9718 |
| 17-04-2026 | 30.9905 |
| 16-04-2026 | 30.6675 |
| 15-04-2026 | 30.6763 |
| 13-04-2026 | 30.2865 |
| 10-04-2026 | 30.4369 |
| 09-04-2026 | 29.8405 |
| 08-04-2026 | 30.2526 |
| 07-04-2026 | 28.4921 |
| 06-04-2026 | 28.4527 |
| 02-04-2026 | 27.8258 |
| 01-04-2026 | 27.7184 |
| 31-03-2026 | 27.0066 |
| 30-03-2026 | 27.008 |
| 27-03-2026 | 27.9812 |
| 25-03-2026 | 28.7613 |
| 24-03-2026 | 28.1688 |
| 23-03-2026 | 27.5596 |
| 20-03-2026 | 28.585 |
| 19-03-2026 | 28.716 |
| 18-03-2026 | 29.8372 |
| 17-03-2026 | 29.3271 |
| 16-03-2026 | 29.1785 |
| 13-03-2026 | 28.8943 |
| 12-03-2026 | 29.4845 |
| 11-03-2026 | 29.772 |
| 10-03-2026 | 30.3325 |
| 09-03-2026 | 29.6563 |
| 06-03-2026 | 30.4192 |
| 05-03-2026 | 30.9962 |
| 04-03-2026 | 30.7622 |
| 02-03-2026 | 31.3977 |
| 27-02-2026 | 31.8843 |
| 26-02-2026 | 32.4178 |
| 25-02-2026 | 32.3832 |
| 24-02-2026 | 32.2072 |
| 23-02-2026 | 32.4011 |
| 20-02-2026 | 32.2639 |
| 19-02-2026 | 32.176 |
| 18-02-2026 | 32.6769 |
| 17-02-2026 | 32.5203 |
| 16-02-2026 | 32.326 |
| 13-02-2026 | 32.0045 |
| 12-02-2026 | 32.3976 |
| 11-02-2026 | 32.4196 |
| 10-02-2026 | 32.4263 |
| 09-02-2026 | 32.3699 |
| 06-02-2026 | 32.0267 |
| 05-02-2026 | 32.0632 |
| 04-02-2026 | 32.2379 |
| 03-02-2026 | 32.0662 |
| 02-02-2026 | 31.2587 |
| 30-01-2026 | 32.0139 |
| 29-01-2026 | 32.1148 |
| 28-01-2026 | 31.9694 |
| 27-01-2026 | 31.8069 |
| 23-01-2026 | 31.3847 |
| 22-01-2026 | 31.7946 |
| 21-01-2026 | 31.4191 |
| 20-01-2026 | 31.7782 |
| 19-01-2026 | 32.2678 |
| 16-01-2026 | 32.3334 |
| 14-01-2026 | 32.3057 |
| 13-01-2026 | 32.2297 |
| 12-01-2026 | 32.0551 |
| 09-01-2026 | 31.9917 |
| 08-01-2026 | 32.2355 |
| 07-01-2026 | 32.5182 |
| 06-01-2026 | 32.6727 |
| 05-01-2026 | 32.6354 |
| 02-01-2026 | 32.354 |
| 01-01-2026 | 32.0982 |
| 31-12-2025 | 31.8013 |
| 30-12-2025 | 31.5039 |
| 29-12-2025 | 31.3403 |
| 26-12-2025 | 31.4436 |
| 24-12-2025 | 31.6238 |
| 23-12-2025 | 31.5735 |
| 22-12-2025 | 31.4534 |
| 19-12-2025 | 33.4363 |
| 18-12-2025 | 33.1408 |
| 17-12-2025 | 33.0959 |
| 16-12-2025 | 33.183 |
| 15-12-2025 | 33.595 |
| 12-12-2025 | 33.6236 |
| 11-12-2025 | 33.4468 |
| 10-12-2025 | 33.3401 |
| 09-12-2025 | 33.466 |
| 08-12-2025 | 33.3392 |
| 05-12-2025 | 33.7812 |
| 04-12-2025 | 33.5421 |
| 03-12-2025 | 33.5989 |
| 02-12-2025 | 33.7896 |
| 01-12-2025 | 34.0984 |
| 28-11-2025 | 34.072 |
| 27-11-2025 | 34.1554 |
| 26-11-2025 | 34.1167 |
| 25-11-2025 | 33.6236 |
| 24-11-2025 | 33.679 |
| 21-11-2025 | 33.721 |
| 20-11-2025 | 34.0074 |
| 19-11-2025 | 33.8627 |
| 18-11-2025 | 33.7979 |
| 17-11-2025 | 33.8525 |
| 14-11-2025 | 33.4887 |
| 13-11-2025 | 33.3323 |
| 12-11-2025 | 33.27 |
| 11-11-2025 | 33.2116 |
| 10-11-2025 | 33.2269 |
| 07-11-2025 | 33.2579 |
| 06-11-2025 | 32.9683 |
| 04-11-2025 | 33.1644 |
| 03-11-2025 | 33.26 |
| 31-10-2025 | 32.8914 |
| 30-10-2025 | 33.106 |
| 29-10-2025 | 33.335 |
| 28-10-2025 | 33.2586 |
| 27-10-2025 | 33.2607 |
| 24-10-2025 | 32.935 |
| 23-10-2025 | 33.0402 |
| 20-10-2025 | 32.7856 |
| 17-10-2025 | 32.2986 |
| 16-10-2025 | 32.1875 |
| 15-10-2025 | 31.9436 |
| 14-10-2025 | 31.7401 |
| 13-10-2025 | 31.8475 |
| 10-10-2025 | 31.8481 |
| 09-10-2025 | 31.7321 |
| 08-10-2025 | 31.6972 |
| 07-10-2025 | 31.897 |
| 06-10-2025 | 31.9555 |
| 03-10-2025 | 31.6433 |
| 01-10-2025 | 31.5121 |
| 30-09-2025 | 31.0479 |
| 29-09-2025 | 30.9597 |
| 26-09-2025 | 30.8127 |
| 25-09-2025 | 31.1801 |
| 24-09-2025 | 31.3054 |
| 23-09-2025 | 31.4326 |
| 22-09-2025 | 31.3575 |
| 19-09-2025 | 31.458 |
| 18-09-2025 | 31.492 |
| 17-09-2025 | 31.3315 |
| 16-09-2025 | 31.2315 |
| 15-09-2025 | 31.2007 |
| 12-09-2025 | 31.1046 |
| 11-09-2025 | 30.9509 |
| 10-09-2025 | 30.8702 |
| 09-09-2025 | 30.6226 |
| 08-09-2025 | 30.5299 |
| 05-09-2025 | 30.451 |
| 04-09-2025 | 30.4229 |
| 03-09-2025 | 30.3992 |
| 02-09-2025 | 30.2753 |
| 01-09-2025 | 30.3302 |
| 29-08-2025 | 30.0461 |
| 28-08-2025 | 30.1661 |
| 26-08-2025 | 30.6009 |
| 25-08-2025 | 31.0705 |
| 22-08-2025 | 31.1602 |
| 21-08-2025 | 31.4333 |
| 20-08-2025 | 31.371 |
| 19-08-2025 | 31.4269 |
| 18-08-2025 | 31.3645 |
| 14-08-2025 | 31.0 |
| 13-08-2025 | 31.0188 |
| 12-08-2025 | 31.0514 |
| 11-08-2025 | 31.2491 |
| 08-08-2025 | 31.0986 |
| 07-08-2025 | 31.3408 |
| 06-08-2025 | 31.3351 |
| 05-08-2025 | 31.3542 |
| 04-08-2025 | 31.4124 |
| 01-08-2025 | 31.3793 |
| 31-07-2025 | 31.8959 |
| 30-07-2025 | 32.0671 |
| 29-07-2025 | 32.0243 |
| 28-07-2025 | 31.9877 |
| 25-07-2025 | 32.1735 |
| 24-07-2025 | 32.5959 |
| 23-07-2025 | 32.8231 |
| 22-07-2025 | 32.6246 |
| 21-07-2025 | 32.7491 |
| 18-07-2025 | 32.5251 |
| 17-07-2025 | 32.8783 |
| 16-07-2025 | 33.0213 |
| 15-07-2025 | 33.0681 |
| 14-07-2025 | 32.8207 |
| 11-07-2025 | 32.7201 |
| 10-07-2025 | 32.8182 |
| 09-07-2025 | 32.8551 |
| 08-07-2025 | 32.786 |
| 07-07-2025 | 32.72 |
| 04-07-2025 | 32.8561 |
| 03-07-2025 | 32.7337 |
| 02-07-2025 | 32.8578 |
| 01-07-2025 | 33.1314 |
| 30-06-2025 | 33.181 |
| 27-06-2025 | 33.1974 |
| 26-06-2025 | 33.0568 |
| 25-06-2025 | 32.6787 |
| 24-06-2025 | 32.568 |
| 23-06-2025 | 32.354 |
| 20-06-2025 | 32.3822 |
| 19-06-2025 | 32.0269 |
| 18-06-2025 | 32.2981 |
| 17-06-2025 | 32.3088 |
| 16-06-2025 | 32.4488 |
| 13-06-2025 | 32.3094 |
| 12-06-2025 | 32.6104 |
| 11-06-2025 | 32.926 |
| 10-06-2025 | 33.1293 |
| 09-06-2025 | 33.0861 |
| 06-06-2025 | 32.7931 |
| 05-06-2025 | 32.1036 |
| 04-06-2025 | 32.0402 |
| 03-06-2025 | 32.0867 |
| 02-06-2025 | 32.34 |
| 30-05-2025 | 32.1675 |
| 29-05-2025 | 32.1829 |
| 28-05-2025 | 32.1448 |
| 27-05-2025 | 32.1038 |
| 26-05-2025 | 32.2105 |
| 23-05-2025 | 32.0655 |
| 22-05-2025 | 31.7742 |
| 21-05-2025 | 31.8908 |
| 20-05-2025 | 31.7327 |
| 19-05-2025 | 32.1246 |
| 16-05-2025 | 32.0908 |
| 15-05-2025 | 32.0239 |
| 14-05-2025 | 31.7185 |
| 13-05-2025 | 31.7148 |
| 12-05-2025 | 31.8468 |
| 09-05-2025 | 30.6922 |
| 08-05-2025 | 31.0976 |
| 07-05-2025 | 31.4342 |
| 06-05-2025 | 31.2392 |
| 05-05-2025 | 31.7155 |
| 02-05-2025 | 31.6143 |
| 30-04-2025 | 31.5509 |
| 29-04-2025 | 31.8324 |
| 28-04-2025 | 31.8337 |
| 25-04-2025 | 31.5622 |
| 24-04-2025 | 32.1025 |
| 23-04-2025 | 32.121 |
| 22-04-2025 | 32.1989 |
| 21-04-2025 | 32.1536 |
| 17-04-2025 | 31.5054 |
| 16-04-2025 | 30.7728 |
| 15-04-2025 | 30.3216 |
| 11-04-2025 | 29.5754 |
| 09-04-2025 | 29.0373 |
| 08-04-2025 | 29.2559 |
| 07-04-2025 | 28.6105 |
| 04-04-2025 | 29.6195 |
| 03-04-2025 | 29.7423 |
| 02-04-2025 | 29.489 |
| 01-04-2025 | 29.1371 |
| 31-03-2025 | 29.5177 |
| 28-03-2025 | 29.5217 |
| 27-03-2025 | 29.6374 |
| 26-03-2025 | 29.2935 |
| 25-03-2025 | 29.6726 |
| 24-03-2025 | 29.706 |
| 21-03-2025 | 29.1828 |
| 20-03-2025 | 28.8863 |
| 19-03-2025 | 28.7862 |
| 18-03-2025 | 28.4483 |
| 17-03-2025 | 27.9464 |
| 13-03-2025 | 27.7928 |
| 12-03-2025 | 27.8403 |
| 11-03-2025 | 27.7641 |
| 10-03-2025 | 28.0375 |
| 07-03-2025 | 28.2205 |
| 06-03-2025 | 28.2551 |
| 05-03-2025 | 27.9295 |
| 04-03-2025 | 27.755 |
| 03-03-2025 | 27.6286 |
| 28-02-2025 | 27.7459 |
| 27-02-2025 | 28.051 |
| 25-02-2025 | 27.841 |
| 24-02-2025 | 27.8312 |
| 21-02-2025 | 28.112 |
| 20-02-2025 | 28.2753 |
| 19-02-2025 | 28.2444 |
| 18-02-2025 | 27.9403 |
| 17-02-2025 | 28.0235 |
| 14-02-2025 | 28.0686 |
| 13-02-2025 | 28.3862 |
| 12-02-2025 | 28.3523 |
| 11-02-2025 | 28.3687 |
| 10-02-2025 | 28.9125 |
| 07-02-2025 | 29.3277 |
| 06-02-2025 | 29.4588 |
| 05-02-2025 | 29.3914 |
| 04-02-2025 | 29.1758 |
| 03-02-2025 | 28.6074 |
| 31-01-2025 | 28.8063 |
| 30-01-2025 | 28.6243 |
| 29-01-2025 | 28.4835 |
| 28-01-2025 | 28.0243 |
| 27-01-2025 | 27.5459 |
| 24-01-2025 | 27.8708 |
| 23-01-2025 | 28.2149 |
| 22-01-2025 | 28.213 |
| 21-01-2025 | 28.2452 |
| 20-01-2025 | 28.6557 |
| 17-01-2025 | 28.4049 |
| 16-01-2025 | 28.7315 |
| 15-01-2025 | 28.3261 |
| 14-01-2025 | 28.3511 |
| 13-01-2025 | 27.839 |
| 10-01-2025 | 28.415 |
| 09-01-2025 | 28.9586 |
| 08-01-2025 | 29.1789 |
| 07-01-2025 | 29.3035 |
| 06-01-2025 | 29.2086 |
| 03-01-2025 | 29.7329 |
| 02-01-2025 | 29.8388 |
| 01-01-2025 | 29.3478 |
| 31-12-2024 | 29.1519 |
| 30-12-2024 | 29.2333 |
| 27-12-2024 | 29.4059 |
| 26-12-2024 | 29.409 |
| 24-12-2024 | 29.3425 |
| 23-12-2024 | 29.3513 |
| 20-12-2024 | 29.2058 |
| 19-12-2024 | 29.7401 |
| 18-12-2024 | 30.0463 |
| 17-12-2024 | 30.4009 |
| 16-12-2024 | 30.8147 |
| 13-12-2024 | 30.8337 |
| 12-12-2024 | 30.8235 |
| 11-12-2024 | 30.949 |
| 10-12-2024 | 30.9811 |
| 09-12-2024 | 30.774 |
| 06-12-2024 | 30.8294 |
| 05-12-2024 | 30.7524 |
| 04-12-2024 | 30.5657 |
| 03-12-2024 | 30.2903 |
| 02-12-2024 | 29.9543 |
| 29-11-2024 | 29.9584 |
| 28-11-2024 | 29.9142 |
| 27-11-2024 | 29.9558 |
| 26-11-2024 | 29.7998 |
| 25-11-2024 | 29.6898 |
| 22-11-2024 | 29.2371 |
| 21-11-2024 | 28.8639 |
| 19-11-2024 | 29.1752 |
| 18-11-2024 | 29.0134 |
| 14-11-2024 | 29.0318 |
| 13-11-2024 | 29.08 |
| 12-11-2024 | 29.7529 |
| 11-11-2024 | 30.1404 |
| 08-11-2024 | 30.1191 |
| 07-11-2024 | 30.4349 |
| 06-11-2024 | 30.6822 |
| 05-11-2024 | 30.5396 |
| 04-11-2024 | 30.1529 |
| 31-10-2024 | 30.3728 |
| 30-10-2024 | 30.4134 |
| 29-10-2024 | 30.6097 |
| 28-10-2024 | 30.1176 |
| 25-10-2024 | 29.8624 |
| 24-10-2024 | 30.2914 |
| 23-10-2024 | 30.1724 |
| 22-10-2024 | 29.9952 |
| 21-10-2024 | 30.6098 |
| 18-10-2024 | 30.8025 |
| 17-10-2024 | 30.4278 |
| 16-10-2024 | 30.7497 |
| 15-10-2024 | 30.8047 |
| 14-10-2024 | 30.7068 |
| 11-10-2024 | 30.5407 |
| 10-10-2024 | 30.6856 |
| 09-10-2024 | 30.6637 |
| 08-10-2024 | 30.5063 |
| 07-10-2024 | 30.1611 |
| 04-10-2024 | 33.2074 |
| 03-10-2024 | 33.4185 |
| 01-10-2024 | 34.1435 |
| 30-09-2024 | 34.084 |
| 27-09-2024 | 34.4758 |
| 26-09-2024 | 34.7165 |
| 25-09-2024 | 34.5857 |
| 24-09-2024 | 34.5863 |
| 23-09-2024 | 34.7089 |
| 20-09-2024 | 34.5585 |
| 19-09-2024 | 34.1572 |
| 18-09-2024 | 34.2458 |
| 17-09-2024 | 33.9311 |
| 16-09-2024 | 33.903 |
| 13-09-2024 | 33.8055 |
| 12-09-2024 | 33.5902 |
| 11-09-2024 | 33.1482 |
| 10-09-2024 | 33.2941 |
| 09-09-2024 | 33.2604 |
| 06-09-2024 | 33.1923 |
| 05-09-2024 | 33.6352 |
| 04-09-2024 | 33.4944 |
| 03-09-2024 | 33.6456 |
| 02-09-2024 | 33.4556 |
| 30-08-2024 | 33.2843 |
| 29-08-2024 | 33.1846 |
| 28-08-2024 | 33.1243 |
| 27-08-2024 | 33.1455 |
| 26-08-2024 | 32.9642 |
| 23-08-2024 | 32.8808 |
| 22-08-2024 | 32.9023 |
| 21-08-2024 | 32.8327 |
| 20-08-2024 | 32.8753 |
| 19-08-2024 | 32.2965 |
| 16-08-2024 | 32.2993 |
| 14-08-2024 | 31.7636 |
| 13-08-2024 | 31.687 |
| 12-08-2024 | 32.1053 |
| 09-08-2024 | 32.1107 |
| 08-08-2024 | 31.7991 |
| 07-08-2024 | 31.7963 |
| 06-08-2024 | 31.4416 |
| 05-08-2024 | 31.7945 |
| 02-08-2024 | 32.7484 |
| 01-08-2024 | 32.9122 |
| 31-07-2024 | 32.8305 |
| 30-07-2024 | 32.8052 |
| 29-07-2024 | 32.8138 |
| 26-07-2024 | 32.7988 |
| 25-07-2024 | 32.4127 |
| 24-07-2024 | 32.7475 |
| 23-07-2024 | 32.7884 |
| 22-07-2024 | 33.1634 |
| 19-07-2024 | 33.0118 |
| 18-07-2024 | 33.354 |
| 16-07-2024 | 33.3063 |
| 15-07-2024 | 33.3486 |
| 12-07-2024 | 33.2247 |
| 11-07-2024 | 33.222 |
| 10-07-2024 | 33.1735 |
| 09-07-2024 | 33.2266 |
| 08-07-2024 | 33.1204 |
| 05-07-2024 | 33.2212 |
| 04-07-2024 | 33.4163 |
| 03-07-2024 | 33.4782 |
| 02-07-2024 | 33.0872 |
| 01-07-2024 | 33.4138 |
| 28-06-2024 | 33.0706 |
| 27-06-2024 | 33.0063 |
| 26-06-2024 | 33.0517 |
| 25-06-2024 | 32.9924 |
| 24-06-2024 | 32.5298 |
| 21-06-2024 | 32.5878 |
| 20-06-2024 | 32.6768 |
| 19-06-2024 | 32.6639 |
| 18-06-2024 | 32.3489 |
| 14-06-2024 | 32.0487 |
| 13-06-2024 | 31.8443 |
| 12-06-2024 | 31.7077 |
| 11-06-2024 | 31.5815 |
| 10-06-2024 | 31.5018 |
| 07-06-2024 | 31.3636 |
| 06-06-2024 | 30.9387 |
| 05-06-2024 | 30.4853 |
| 04-06-2024 | 29.3924 |
| 03-06-2024 | 32.176 |
| 31-05-2024 | 30.7813 |
| 30-05-2024 | 30.6738 |
| 29-05-2024 | 30.8343 |
| 28-05-2024 | 31.2958 |
| 27-05-2024 | 31.3484 |
| 24-05-2024 | 31.1035 |
| 23-05-2024 | 30.9206 |
| 22-05-2024 | 30.4704 |
| 21-05-2024 | 30.5716 |
| 17-05-2024 | 30.5785 |
| 16-05-2024 | 30.4366 |
| 15-05-2024 | 30.2145 |
| 14-05-2024 | 30.1338 |
| 13-05-2024 | 30.073 |
| 10-05-2024 | 30.0855 |
| 09-05-2024 | 29.9598 |
| 08-05-2024 | 30.4869 |
| 07-05-2024 | 30.4852 |
| 06-05-2024 | 30.9125 |
| 03-05-2024 | 31.3169 |
| 02-05-2024 | 31.2812 |
| 30-04-2024 | 31.0691 |
| 29-04-2024 | 30.9061 |
| 26-04-2024 | 30.3195 |
| 25-04-2024 | 30.5182 |
| 24-04-2024 | 30.0901 |
| 23-04-2024 | 30.0555 |
| 22-04-2024 | 29.9814 |
| 19-04-2024 | 29.6141 |
| 18-04-2024 | 29.3967 |
| 16-04-2024 | 29.6665 |
| 15-04-2024 | 29.8172 |
| 12-04-2024 | 30.2773 |
| 10-04-2024 | 30.5561 |
| 09-04-2024 | 30.4827 |
| 08-04-2024 | 30.5282 |
| 05-04-2024 | 30.5303 |
| 04-04-2024 | 30.4105 |
| 03-04-2024 | 30.2241 |
| 02-04-2024 | 30.0192 |
| 01-04-2024 | 29.8835 |
| 31-03-2024 | 29.4145 |
| 28-03-2024 | 29.4188 |
| 27-03-2024 | 29.1688 |
| 26-03-2024 | 29.1325 |
| 22-03-2024 | 29.1388 |
| 21-03-2024 | 28.9796 |
| 20-03-2024 | 28.5261 |
| 19-03-2024 | 28.6517 |
| 18-03-2024 | 28.8428 |
| 15-03-2024 | 28.843 |
| 14-03-2024 | 28.9579 |
| 13-03-2024 | 28.9295 |
| 12-03-2024 | 29.4944 |
| 11-03-2024 | 29.6672 |
| 07-03-2024 | 29.8936 |
| 06-03-2024 | 29.8203 |
| 05-03-2024 | 29.7257 |
| 04-03-2024 | 29.7762 |
| 01-03-2024 | 29.6695 |
| 29-02-2024 | 29.0835 |
| 28-02-2024 | 28.8649 |
| 27-02-2024 | 29.264 |
| 26-02-2024 | 29.4115 |
| 23-02-2024 | 29.4315 |
| 22-02-2024 | 29.4544 |
| 21-02-2024 | 29.415 |
| 20-02-2024 | 29.6228 |
| 19-02-2024 | 29.4446 |
| 16-02-2024 | 29.375 |
| 15-02-2024 | 29.3292 |
| 14-02-2024 | 29.1854 |
| 13-02-2024 | 28.9342 |
| 12-02-2024 | 28.6312 |
| 09-02-2024 | 29.0897 |
| 08-02-2024 | 29.0781 |
| 07-02-2024 | 29.4529 |
| 06-02-2024 | 29.2085 |
| 05-02-2024 | 29.1701 |
| 02-02-2024 | 29.3546 |
| 01-02-2024 | 29.3535 |
| 31-01-2024 | 29.2844 |
| 30-01-2024 | 29.0599 |
| 29-01-2024 | 29.0732 |
| 25-01-2024 | 28.5847 |
| 24-01-2024 | 28.5834 |
| 23-01-2024 | 28.5014 |
| 19-01-2024 | 28.9891 |
| 18-01-2024 | 28.7377 |
| 17-01-2024 | 28.8812 |
| 16-01-2024 | 29.7869 |
| 15-01-2024 | 29.8441 |
| 12-01-2024 | 29.6383 |
| 11-01-2024 | 29.4773 |
| 10-01-2024 | 29.3039 |
| 09-01-2024 | 29.3156 |
| 08-01-2024 | 29.4328 |
| 05-01-2024 | 29.7194 |
| 04-01-2024 | 29.6918 |
| 03-01-2024 | 29.2569 |
| 02-01-2024 | 29.2418 |
| 01-01-2024 | 29.3925 |
| 29-12-2023 | 29.3682 |
| 28-12-2023 | 29.4089 |
| 27-12-2023 | 29.3469 |
| 26-12-2023 | 29.1286 |
| 22-12-2023 | 29.1003 |
| 21-12-2023 | 29.237 |
| 20-12-2023 | 29.0216 |
| 19-12-2023 | 29.5601 |
| 18-12-2023 | 29.5851 |
| 15-12-2023 | 29.7316 |
| 14-12-2023 | 29.6762 |
| 13-12-2023 | 29.2825 |
| 12-12-2023 | 29.1231 |
| 11-12-2023 | 29.1041 |
| 08-12-2023 | 28.9692 |
| 07-12-2023 | 28.7507 |
| 06-12-2023 | 28.7623 |
| 05-12-2023 | 28.8713 |
| 04-12-2023 | 28.5938 |
| 01-12-2023 | 27.8284 |
| 30-11-2023 | 27.4277 |
| 29-11-2023 | 27.3094 |
| 28-11-2023 | 27.0133 |
| 24-11-2023 | 26.9447 |
| 23-11-2023 | 26.9199 |
| 22-11-2023 | 26.8663 |
| 21-11-2023 | 26.9892 |
| 20-11-2023 | 26.9092 |
| 17-11-2023 | 26.8467 |
| 16-11-2023 | 27.1445 |
| 15-11-2023 | 27.1936 |
| 13-11-2023 | 26.9202 |
| 10-11-2023 | 26.696 |
| 09-11-2023 | 26.4931 |
| 08-11-2023 | 26.5109 |
| 07-11-2023 | 26.5556 |
| 06-11-2023 | 26.5483 |
| 03-11-2023 | 26.3378 |
| 02-11-2023 | 26.1074 |
| 01-11-2023 | 25.7642 |
| 31-10-2023 | 25.855 |
| 30-10-2023 | 25.8356 |
| 27-10-2023 | 25.6613 |
| 26-10-2023 | 25.3702 |
| 25-10-2023 | 25.5835 |
| 23-10-2023 | 25.831 |
| 20-10-2023 | 28.1959 |
| 19-10-2023 | 28.1005 |
| 18-10-2023 | 28.1369 |
| 17-10-2023 | 28.3894 |
| 16-10-2023 | 28.1999 |
| 13-10-2023 | 28.2081 |
| 12-10-2023 | 28.3718 |
| 11-10-2023 | 28.3268 |
| 10-10-2023 | 28.1847 |
| 09-10-2023 | 27.8364 |
| 06-10-2023 | 28.1301 |
| 05-10-2023 | 27.9206 |
| 04-10-2023 | 27.7759 |
| 03-10-2023 | 28.0811 |
| 29-09-2023 | 28.1253 |
| 27-09-2023 | 27.9459 |
| 26-09-2023 | 27.7922 |
| 25-09-2023 | 27.8347 |
| 22-09-2023 | 27.7784 |
| 21-09-2023 | 27.7449 |
| 20-09-2023 | 28.0307 |
| 18-09-2023 | 28.3792 |
| 15-09-2023 | 28.4226 |
| 14-09-2023 | 28.2844 |
| 13-09-2023 | 28.1696 |
| 12-09-2023 | 27.9824 |
| 11-09-2023 | 28.2952 |
| 08-09-2023 | 28.0441 |
| 07-09-2023 | 27.6478 |
| 06-09-2023 | 27.3186 |
| 05-09-2023 | 27.3781 |
| 04-09-2023 | 27.4176 |
| 01-09-2023 | 27.2779 |
| 31-08-2023 | 27.1192 |
| 30-08-2023 | 27.1801 |
| 29-08-2023 | 27.2457 |
| 28-08-2023 | 27.1948 |
| 25-08-2023 | 27.0456 |
| 24-08-2023 | 27.1641 |
| 23-08-2023 | 27.1735 |
| 22-08-2023 | 26.9799 |
| 21-08-2023 | 26.9272 |
| 18-08-2023 | 26.7957 |
| 17-08-2023 | 26.8615 |
| 16-08-2023 | 26.8638 |
| 14-08-2023 | 26.8871 |
| 11-08-2023 | 26.9487 |
| 10-08-2023 | 27.0922 |
| 09-08-2023 | 27.2879 |
| 08-08-2023 | 27.3144 |
| 07-08-2023 | 27.1056 |
| 04-08-2023 | 27.0062 |
| 03-08-2023 | 26.8778 |
| 02-08-2023 | 27.0702 |
| 01-08-2023 | 27.488 |
| 31-07-2023 | 27.5622 |
| 28-07-2023 | 27.3919 |
| 27-07-2023 | 27.4022 |
| 26-07-2023 | 27.4262 |
| 25-07-2023 | 27.3069 |
| 24-07-2023 | 27.3091 |
| 21-07-2023 | 27.1558 |
| 20-07-2023 | 27.1947 |
| 19-07-2023 | 26.9685 |
| 18-07-2023 | 26.8415 |
| 17-07-2023 | 26.8984 |
| 14-07-2023 | 26.6525 |
| 13-07-2023 | 26.5843 |
| 12-07-2023 | 26.5872 |
| 11-07-2023 | 26.5932 |
| 10-07-2023 | 26.5884 |
| 07-07-2023 | 26.6521 |
| 06-07-2023 | 26.8285 |
| 05-07-2023 | 26.7378 |
| 04-07-2023 | 26.7663 |
| 03-07-2023 | 26.6636 |
| 30-06-2023 | 26.3273 |
| 28-06-2023 | 26.2257 |
| 27-06-2023 | 26.0444 |
| 26-06-2023 | 25.7116 |
| 23-06-2023 | 25.6159 |
| 22-06-2023 | 25.7233 |
| 21-06-2023 | 25.8558 |
| 20-06-2023 | 25.7447 |
| 19-06-2023 | 25.6545 |
| 16-06-2023 | 25.6529 |
| 15-06-2023 | 25.3892 |
| 14-06-2023 | 25.6073 |
| 13-06-2023 | 25.6512 |
| 12-06-2023 | 25.5012 |
| 09-06-2023 | 25.4423 |
| 08-06-2023 | 25.4252 |
| 07-06-2023 | 25.5209 |
| 06-06-2023 | 25.3624 |
| 05-06-2023 | 25.3068 |
| 02-06-2023 | 25.1681 |
| 01-06-2023 | 25.0936 |
| 31-05-2023 | 25.1107 |
| 30-05-2023 | 25.2722 |
| 29-05-2023 | 25.1607 |
| 26-05-2023 | 24.9695 |
| 25-05-2023 | 24.8118 |
| 24-05-2023 | 24.8358 |
| 23-05-2023 | 24.9643 |
| 22-05-2023 | 24.9218 |
| 19-05-2023 | 24.9005 |
| 18-05-2023 | 24.8407 |
| 17-05-2023 | 24.8534 |
| 16-05-2023 | 24.8859 |
| 15-05-2023 | 24.8525 |
| 12-05-2023 | 24.6876 |
| 11-05-2023 | 24.5565 |
| 10-05-2023 | 24.4428 |
| 09-05-2023 | 24.3375 |
| 08-05-2023 | 24.4045 |
| 05-05-2023 | 24.1241 |
| 04-05-2023 | 24.5353 |
| 03-05-2023 | 24.2265 |
| 02-05-2023 | 24.255 |
| 28-04-2023 | 24.1499 |
| 27-04-2023 | 24.0694 |
| 26-04-2023 | 24.0268 |
| 25-04-2023 | 23.9329 |
| 24-04-2023 | 23.8875 |
| 21-04-2023 | 23.6082 |
| 20-04-2023 | 23.717 |
| 19-04-2023 | 23.6356 |
| 18-04-2023 | 23.7165 |
| 17-04-2023 | 23.7151 |
| 13-04-2023 | 23.6388 |
| 12-04-2023 | 23.4324 |
| 11-04-2023 | 23.3378 |
| 10-04-2023 | 23.161 |
| 06-04-2023 | 23.247 |
| 05-04-2023 | 23.1494 |
| 03-04-2023 | 23.0373 |
| 31-03-2023 | 22.9163 |
| 29-03-2023 | 22.5697 |
| 28-03-2023 | 22.3464 |
| 27-03-2023 | 22.2443 |
| 24-03-2023 | 22.2819 |
| 23-03-2023 | 22.5028 |
| 22-03-2023 | 22.6601 |
| 21-03-2023 | 22.5897 |
| 20-03-2023 | 22.249 |
| 17-03-2023 | 22.4029 |
| 16-03-2023 | 22.1628 |
| 15-03-2023 | 22.1518 |
| 14-03-2023 | 22.3197 |
| 13-03-2023 | 22.4096 |
| 10-03-2023 | 22.8888 |
| 09-03-2023 | 23.2868 |
| 08-03-2023 | 23.482 |
| 06-03-2023 | 23.3815 |
| 03-03-2023 | 23.3109 |
| 02-03-2023 | 22.8702 |
| 01-03-2023 | 22.9591 |
| 28-02-2023 | 22.7385 |
| 27-02-2023 | 22.75 |
| 24-02-2023 | 22.5954 |
| 23-02-2023 | 22.6481 |
| 22-02-2023 | 22.6191 |
| 21-02-2023 | 22.9245 |
| 20-02-2023 | 22.9905 |
| 17-02-2023 | 23.153 |
| 16-02-2023 | 23.334 |
| 15-02-2023 | 23.372 |
| 14-02-2023 | 23.3237 |
| 13-02-2023 | 23.1567 |
| 10-02-2023 | 23.3819 |
| 09-02-2023 | 23.3763 |
| 08-02-2023 | 23.3727 |
| 07-02-2023 | 23.2371 |
| 06-02-2023 | 23.2428 |
| 03-02-2023 | 23.2925 |
| 02-02-2023 | 22.8312 |
| 01-02-2023 | 22.7916 |
| 31-01-2023 | 22.9696 |
| 30-01-2023 | 22.8423 |
| 27-01-2023 | 22.8449 |
| 25-01-2023 | 23.5093 |
| 24-01-2023 | 24.0016 |
| 23-01-2023 | 24.0568 |
| 20-01-2023 | 23.9256 |
| 19-01-2023 | 23.8631 |
| 18-01-2023 | 23.8458 |
| 17-01-2023 | 23.7081 |
| 16-01-2023 | 23.7 |
| 13-01-2023 | 23.8634 |
| 12-01-2023 | 23.685 |
| 11-01-2023 | 23.6939 |
| 10-01-2023 | 23.5919 |
| 09-01-2023 | 23.8928 |
| 06-01-2023 | 23.7178 |
| 05-01-2023 | 23.9288 |
| 04-01-2023 | 24.1195 |
| 03-01-2023 | 24.3341 |
| 02-01-2023 | 24.212 |
| 30-12-2022 | 24.0798 |
| 29-12-2022 | 24.1788 |
| 28-12-2022 | 24.0178 |
| 27-12-2022 | 23.9974 |
| 26-12-2022 | 23.8663 |
| 23-12-2022 | 23.3477 |
| 22-12-2022 | 23.8266 |
| 21-12-2022 | 23.9615 |
| 20-12-2022 | 24.3479 |
| 19-12-2022 | 24.3779 |
| 16-12-2022 | 24.2155 |
| 15-12-2022 | 24.4148 |
| 14-12-2022 | 24.684 |
| 13-12-2022 | 24.6332 |
| 12-12-2022 | 24.4441 |
| 09-12-2022 | 24.3694 |
| 08-12-2022 | 24.3847 |
| 07-12-2022 | 24.1284 |
| 06-12-2022 | 24.1344 |
| 05-12-2022 | 24.1878 |
| 02-12-2022 | 24.1177 |
| 01-12-2022 | 24.223 |
| 30-11-2022 | 24.1664 |
| 29-11-2022 | 24.0449 |
| 28-11-2022 | 23.9925 |
| 25-11-2022 | 23.9859 |
| 24-11-2022 | 24.0191 |
| 23-11-2022 | 23.7867 |
| 22-11-2022 | 23.6552 |
| 21-11-2022 | 23.5821 |
| 18-11-2022 | 23.6629 |
| 17-11-2022 | 23.6839 |
| 16-11-2022 | 23.6717 |
| 15-11-2022 | 23.635 |
| 14-11-2022 | 23.4664 |
| 11-11-2022 | 23.5448 |
| 10-11-2022 | 23.2278 |
| 09-11-2022 | 25.1374 |
| 07-11-2022 | 25.1643 |
| 04-11-2022 | 24.8713 |
| 03-11-2022 | 24.8841 |
| 02-11-2022 | 24.8049 |
| 01-11-2022 | 24.8855 |
| 31-10-2022 | 24.8489 |
| 28-10-2022 | 24.6885 |
| 27-10-2022 | 24.8199 |
| 25-10-2022 | 24.7317 |
| 21-10-2022 | 24.4313 |
| 20-10-2022 | 24.1784 |
| 19-10-2022 | 24.27 |
| 18-10-2022 | 24.2356 |
| 17-10-2022 | 23.9736 |
| 14-10-2022 | 23.6601 |
| 13-10-2022 | 23.3203 |
| 12-10-2022 | 23.6131 |
| 11-10-2022 | 23.3954 |
| 10-10-2022 | 23.6279 |
| 07-10-2022 | 23.6747 |
| 06-10-2022 | 23.7632 |
| 04-10-2022 | 23.6718 |
| 03-10-2022 | 23.0451 |
| 30-09-2022 | 23.3386 |
| 29-09-2022 | 22.8442 |
| 28-09-2022 | 22.8605 |
| 27-09-2022 | 23.1675 |
| 26-09-2022 | 23.3151 |
| 23-09-2022 | 23.8696 |
| 22-09-2022 | 24.5064 |
| 21-09-2022 | 24.8088 |
| 20-09-2022 | 24.9242 |
| 19-09-2022 | 24.6225 |
| 16-09-2022 | 24.4781 |
| 15-09-2022 | 24.849 |
| 14-09-2022 | 24.9174 |
| 13-09-2022 | 24.6958 |
| 12-09-2022 | 24.5508 |
| 09-09-2022 | 24.4547 |
| 08-09-2022 | 24.4383 |
| 07-09-2022 | 24.0168 |
| 06-09-2022 | 24.0788 |
| 05-09-2022 | 24.1184 |
| 02-09-2022 | 23.9491 |
| 01-09-2022 | 23.8982 |
| 30-08-2022 | 24.0287 |
| 29-08-2022 | 23.3732 |
| 26-08-2022 | 23.7227 |
| 25-08-2022 | 23.6959 |
| 24-08-2022 | 23.6976 |
| 23-08-2022 | 23.5732 |
| 22-08-2022 | 23.3727 |
| 19-08-2022 | 23.7414 |
| 18-08-2022 | 24.1098 |
| 17-08-2022 | 24.1181 |
| 16-08-2022 | 23.9134 |
| 12-08-2022 | 23.7587 |
| 11-08-2022 | 23.6672 |
| 10-08-2022 | 23.3073 |
| 08-08-2022 | 23.2462 |
| 05-08-2022 | 23.0469 |
| 04-08-2022 | 22.9816 |
| 03-08-2022 | 23.1637 |
| 02-08-2022 | 23.1607 |
| 01-08-2022 | 23.1098 |
| 29-07-2022 | 22.9699 |
| 28-07-2022 | 22.8338 |
| 27-07-2022 | 22.4732 |
| 26-07-2022 | 22.2395 |
| 25-07-2022 | 22.3789 |
| 22-07-2022 | 22.4006 |
| 21-07-2022 | 22.0933 |
| 20-07-2022 | 21.8633 |
| 19-07-2022 | 21.7365 |
| 18-07-2022 | 21.5194 |
| 15-07-2022 | 21.1582 |
| 14-07-2022 | 21.0772 |
| 13-07-2022 | 21.1892 |
| 12-07-2022 | 21.3555 |
| 11-07-2022 | 21.5233 |
| 08-07-2022 | 21.3334 |
| 07-07-2022 | 21.2381 |
| 06-07-2022 | 20.9434 |
| 05-07-2022 | 20.6674 |
| 04-07-2022 | 20.7193 |
| 01-07-2022 | 20.472 |
| 30-06-2022 | 20.3041 |
| 29-06-2022 | 20.2984 |
| 28-06-2022 | 20.5049 |
| 27-06-2022 | 20.5793 |
| 24-06-2022 | 20.4509 |
| 23-06-2022 | 20.1528 |
| 22-06-2022 | 19.9908 |
| 21-06-2022 | 20.2244 |
| 20-06-2022 | 19.8369 |
| 17-06-2022 | 19.8632 |
| 16-06-2022 | 19.7955 |
| 15-06-2022 | 20.214 |
| 14-06-2022 | 20.1734 |
| 13-06-2022 | 20.2406 |
| 10-06-2022 | 20.9504 |
| 09-06-2022 | 21.3006 |
| 08-06-2022 | 21.2242 |
| 07-06-2022 | 21.1937 |
| 06-06-2022 | 21.3788 |
| 03-06-2022 | 21.4164 |
| 02-06-2022 | 21.6057 |
| 01-06-2022 | 21.6129 |
| 31-05-2022 | 21.5825 |
| 30-05-2022 | 21.6851 |
| 27-05-2022 | 21.4046 |
| 26-05-2022 | 21.1146 |
| 25-05-2022 | 20.6849 |
| 24-05-2022 | 20.6502 |
| 23-05-2022 | 20.6583 |
| 20-05-2022 | 20.6888 |
| 19-05-2022 | 20.1989 |
| 18-05-2022 | 20.6916 |
| 17-05-2022 | 20.7411 |
| 16-05-2022 | 20.2859 |
| 13-05-2022 | 20.0363 |
| 12-05-2022 | 20.3013 |
| 11-05-2022 | 20.8876 |
| 10-05-2022 | 20.8891 |
| 09-05-2022 | 20.8416 |
| 06-05-2022 | 21.0366 |
| 05-05-2022 | 21.4529 |
| 04-05-2022 | 21.4885 |
| 02-05-2022 | 22.0555 |
| 29-04-2022 | 21.9918 |
| 28-04-2022 | 22.1905 |
| 27-04-2022 | 21.9889 |
| 26-04-2022 | 22.2795 |
| 25-04-2022 | 22.0593 |
| 22-04-2022 | 22.1261 |
| 21-04-2022 | 22.5028 |
| 20-04-2022 | 22.1225 |
| 19-04-2022 | 22.1856 |
| 18-04-2022 | 22.4603 |
| 13-04-2022 | 22.8802 |
| 12-04-2022 | 23.0244 |
| 11-04-2022 | 23.0481 |
| 08-04-2022 | 23.1434 |
| 07-04-2022 | 23.006 |
| 06-04-2022 | 23.0993 |
| 05-04-2022 | 23.3558 |
| 04-04-2022 | 23.621 |
| 01-04-2022 | 22.7951 |
| 31-03-2022 | 22.3899 |
| 30-03-2022 | 22.4272 |
| 29-03-2022 | 22.0067 |
| 28-03-2022 | 21.8407 |
| 25-03-2022 | 21.7685 |
| 24-03-2022 | 21.807 |
| 23-03-2022 | 22.0605 |
| 22-03-2022 | 22.2189 |
| 21-03-2022 | 22.0659 |
| 17-03-2022 | 22.3362 |
| 16-03-2022 | 21.7624 |
| 15-03-2022 | 21.3772 |
| 14-03-2022 | 21.512 |
| 11-03-2022 | 21.0907 |
| 10-03-2022 | 21.0198 |
| 09-03-2022 | 20.5819 |
| 08-03-2022 | 20.1818 |
| 07-03-2022 | 19.9887 |
| 04-03-2022 | 20.9727 |
| 03-03-2022 | 21.3218 |
| 02-03-2022 | 21.5269 |
| 28-02-2022 | 21.9423 |
| 25-02-2022 | 22.0038 |
| 24-02-2022 | 21.3902 |
| 23-02-2022 | 22.5399 |
| 22-02-2022 | 22.6037 |
| 21-02-2022 | 22.6858 |
| 18-02-2022 | 22.733 |
| 17-02-2022 | 22.7094 |
| 16-02-2022 | 22.8135 |
| 15-02-2022 | 22.8659 |
| 14-02-2022 | 22.2346 |
| 11-02-2022 | 23.15 |
| 10-02-2022 | 23.4996 |
| 09-02-2022 | 23.2375 |
| 08-02-2022 | 22.9412 |
| 07-02-2022 | 22.9398 |
| 04-02-2022 | 23.4404 |
| 03-02-2022 | 23.5368 |
| 02-02-2022 | 23.7871 |
| 01-02-2022 | 23.3716 |
| 31-01-2022 | 23.0867 |
| 28-01-2022 | 22.8884 |
| 27-01-2022 | 23.0458 |
| 25-01-2022 | 22.9611 |
| 24-01-2022 | 22.6931 |
| 21-01-2022 | 23.1541 |
| 20-01-2022 | 23.3525 |
| 19-01-2022 | 23.4793 |
| 18-01-2022 | 23.6504 |
| 17-01-2022 | 23.6884 |
| 14-01-2022 | 23.728 |
| 13-01-2022 | 23.7993 |
| 12-01-2022 | 23.9225 |
| 11-01-2022 | 23.802 |
| 10-01-2022 | 23.7011 |
| 07-01-2022 | 23.3598 |
| 06-01-2022 | 23.273 |
| 05-01-2022 | 23.4464 |
| 04-01-2022 | 23.0173 |
| 03-01-2022 | 22.7106 |
| 31-12-2021 | 22.1609 |
| 30-12-2021 | 21.9481 |
| 29-12-2021 | 21.9454 |
| 28-12-2021 | 21.9839 |
| 27-12-2021 | 21.9216 |
| 24-12-2021 | 21.7526 |
| 23-12-2021 | 21.9794 |
| 22-12-2021 | 21.8305 |
| 21-12-2021 | 21.6616 |
| 20-12-2021 | 21.5683 |
| 17-12-2021 | 22.2652 |
| 16-12-2021 | 22.8162 |
| 15-12-2021 | 22.9399 |
| 14-12-2021 | 23.1316 |
| 13-12-2021 | 23.2243 |
| 10-12-2021 | 23.3891 |
| 09-12-2021 | 23.3628 |
| 08-12-2021 | 23.4481 |
| 07-12-2021 | 23.0716 |
| 06-12-2021 | 22.5788 |
| 03-12-2021 | 22.8534 |
| 02-12-2021 | 23.0065 |
| 01-12-2021 | 22.8439 |
| 30-11-2021 | 22.5264 |
| 29-11-2021 | 22.5668 |
| 26-11-2021 | 22.6417 |
| 25-11-2021 | 23.4175 |
| 24-11-2021 | 23.439 |
| 23-11-2021 | 23.3678 |
| 22-11-2021 | 23.2453 |
| 18-11-2021 | 23.7646 |
| 17-11-2021 | 23.8799 |
| 16-11-2021 | 23.9471 |
| 15-11-2021 | 24.0874 |
| 12-11-2021 | 24.1544 |
| 11-11-2021 | 23.9729 |
| 10-11-2021 | 24.2511 |
| 09-11-2021 | 24.3655 |
| 08-11-2021 | 24.4654 |
| 03-11-2021 | 24.2397 |
| 02-11-2021 | 24.4427 |
| 01-11-2021 | 24.2719 |
| 29-10-2021 | 24.0522 |
| 28-10-2021 | 24.2578 |
| 27-10-2021 | 24.867 |
| 26-10-2021 | 25.0054 |
| 25-10-2021 | 24.9059 |
| 22-10-2021 | 24.6281 |
| 21-10-2021 | 24.491 |
| 20-10-2021 | 24.2769 |
| 19-10-2021 | 24.39 |
| 18-10-2021 | 24.3622 |
| 14-10-2021 | 24.2773 |
| 13-10-2021 | 23.9156 |
| 12-10-2021 | 23.8433 |
| 11-10-2021 | 23.6771 |
| 08-10-2021 | 23.3947 |
| 07-10-2021 | 23.4035 |
| 06-10-2021 | 23.3284 |
| 05-10-2021 | 23.4341 |
| 04-10-2021 | 23.3813 |
| 01-10-2021 | 23.1277 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
