Historical Mutual Fund NAV of Sundaram ELSS Tax Saver Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 484.6833 |
| 17-09-2026 | 481.1484 |
| 16-09-2026 | 477.4426 |
| 15-09-2026 | 476.4894 |
| 11-09-2026 | 484.2953 |
| 10-09-2026 | 486.1728 |
| 09-09-2026 | 485.7882 |
| 08-09-2026 | 490.0647 |
| 07-09-2026 | 492.7044 |
| 04-09-2026 | 494.8959 |
| 03-09-2026 | 495.1952 |
| 02-09-2026 | 493.337 |
| 01-09-2026 | 496.554 |
| 31-08-2026 | 497.9138 |
| 28-08-2026 | 499.7806 |
| 27-08-2026 | 500.2517 |
| 26-08-2026 | 501.5174 |
| 25-08-2026 | 502.3173 |
| 24-08-2026 | 501.1397 |
| 21-08-2026 | 502.0081 |
| 20-08-2026 | 502.9321 |
| 19-08-2026 | 498.7069 |
| 18-08-2026 | 501.1179 |
| 17-08-2026 | 503.9477 |
| 14-08-2026 | 503.983 |
| 13-08-2026 | 504.2074 |
| 12-08-2026 | 505.646 |
| 11-08-2026 | 505.4479 |
| 10-08-2026 | 506.5819 |
| 07-08-2026 | 507.3463 |
| 06-08-2026 | 507.7234 |
| 05-08-2026 | 507.3139 |
| 04-08-2026 | 506.3138 |
| 03-08-2026 | 508.4686 |
| 31-07-2026 | 500.1294 |
| 30-07-2026 | 499.1475 |
| 29-07-2026 | 498.5595 |
| 28-07-2026 | 492.5408 |
| 27-07-2026 | 492.4551 |
| 24-07-2026 | 487.287 |
| 23-07-2026 | 488.1958 |
| 22-07-2026 | 491.4595 |
| 21-07-2026 | 496.6154 |
| 20-07-2026 | 496.1726 |
| 17-07-2026 | 498.6134 |
| 16-07-2026 | 496.9704 |
| 15-07-2026 | 498.0161 |
| 14-07-2026 | 495.5703 |
| 13-07-2026 | 500.9322 |
| 10-07-2026 | 501.4859 |
| 09-07-2026 | 496.0276 |
| 08-07-2026 | 490.9833 |
| 07-07-2026 | 501.2274 |
| 06-07-2026 | 500.7558 |
| 03-07-2026 | 498.1031 |
| 02-07-2026 | 497.9893 |
| 01-07-2026 | 495.0047 |
| 30-06-2026 | 492.2658 |
| 29-06-2026 | 493.0945 |
| 25-06-2026 | 496.8603 |
| 24-06-2026 | 496.8875 |
| 23-06-2026 | 493.6104 |
| 22-06-2026 | 497.9808 |
| 19-06-2026 | 492.1659 |
| 18-06-2026 | 494.257 |
| 17-06-2026 | 492.7757 |
| 16-06-2026 | 490.5242 |
| 15-06-2026 | 488.815 |
| 12-06-2026 | 482.2289 |
| 11-06-2026 | 471.3356 |
| 10-06-2026 | 473.7201 |
| 09-06-2026 | 475.8625 |
| 08-06-2026 | 472.5781 |
| 05-06-2026 | 478.3746 |
| 04-06-2026 | 479.0298 |
| 03-06-2026 | 477.6116 |
| 02-06-2026 | 479.9072 |
| 01-06-2026 | 479.0352 |
| 29-05-2026 | 483.9256 |
| 27-05-2026 | 489.6556 |
| 26-05-2026 | 488.4448 |
| 25-05-2026 | 490.3808 |
| 22-05-2026 | 483.3747 |
| 21-05-2026 | 482.3065 |
| 20-05-2026 | 482.5448 |
| 19-05-2026 | 482.4386 |
| 18-05-2026 | 482.1503 |
| 15-05-2026 | 484.947 |
| 14-05-2026 | 485.4705 |
| 13-05-2026 | 480.8261 |
| 12-05-2026 | 480.384 |
| 11-05-2026 | 490.9188 |
| 08-05-2026 | 499.2402 |
| 07-05-2026 | 502.3686 |
| 06-05-2026 | 500.7827 |
| 05-05-2026 | 494.1926 |
| 04-05-2026 | 495.992 |
| 30-04-2026 | 494.4626 |
| 29-04-2026 | 498.525 |
| 28-04-2026 | 496.3985 |
| 27-04-2026 | 498.1164 |
| 24-04-2026 | 494.1282 |
| 23-04-2026 | 500.083 |
| 22-04-2026 | 504.7915 |
| 21-04-2026 | 505.1052 |
| 20-04-2026 | 499.3104 |
| 17-04-2026 | 498.9216 |
| 16-04-2026 | 495.5734 |
| 15-04-2026 | 494.438 |
| 13-04-2026 | 485.4329 |
| 10-04-2026 | 489.2404 |
| 09-04-2026 | 482.7295 |
| 08-04-2026 | 486.4536 |
| 07-04-2026 | 467.1936 |
| 06-04-2026 | 466.5199 |
| 02-04-2026 | 461.3863 |
| 01-04-2026 | 459.8841 |
| 31-03-2026 | 450.3083 |
| 30-03-2026 | 450.3341 |
| 27-03-2026 | 462.3154 |
| 25-03-2026 | 471.6854 |
| 24-03-2026 | 463.3688 |
| 23-03-2026 | 454.2936 |
| 20-03-2026 | 467.9118 |
| 19-03-2026 | 466.0216 |
| 18-03-2026 | 480.6226 |
| 17-03-2026 | 474.6962 |
| 16-03-2026 | 471.8083 |
| 13-03-2026 | 468.1029 |
| 12-03-2026 | 479.1953 |
| 11-03-2026 | 483.435 |
| 10-03-2026 | 490.2879 |
| 09-03-2026 | 485.3479 |
| 06-03-2026 | 495.387 |
| 05-03-2026 | 500.4609 |
| 04-03-2026 | 496.1606 |
| 02-03-2026 | 504.9089 |
| 27-02-2026 | 512.2136 |
| 26-02-2026 | 517.4376 |
| 25-02-2026 | 517.3294 |
| 24-02-2026 | 516.0304 |
| 23-02-2026 | 521.702 |
| 20-02-2026 | 518.9433 |
| 19-02-2026 | 517.5189 |
| 18-02-2026 | 525.5771 |
| 17-02-2026 | 524.5796 |
| 16-02-2026 | 521.348 |
| 13-02-2026 | 517.5182 |
| 12-02-2026 | 523.3832 |
| 11-02-2026 | 527.8961 |
| 10-02-2026 | 527.7387 |
| 09-02-2026 | 524.4142 |
| 06-02-2026 | 517.6593 |
| 05-02-2026 | 516.8663 |
| 04-02-2026 | 517.3242 |
| 03-02-2026 | 516.709 |
| 02-02-2026 | 505.6355 |
| 30-01-2026 | 510.2363 |
| 29-01-2026 | 509.4138 |
| 28-01-2026 | 508.6154 |
| 27-01-2026 | 504.1898 |
| 23-01-2026 | 502.841 |
| 22-01-2026 | 509.6983 |
| 21-01-2026 | 506.9077 |
| 20-01-2026 | 509.5295 |
| 19-01-2026 | 516.673 |
| 16-01-2026 | 519.0518 |
| 14-01-2026 | 517.7319 |
| 13-01-2026 | 517.1104 |
| 12-01-2026 | 517.5127 |
| 09-01-2026 | 516.5074 |
| 08-01-2026 | 522.4558 |
| 07-01-2026 | 528.9875 |
| 06-01-2026 | 529.3671 |
| 05-01-2026 | 530.8164 |
| 02-01-2026 | 532.4959 |
| 01-01-2026 | 529.0474 |
| 31-12-2025 | 528.4039 |
| 30-12-2025 | 524.1397 |
| 29-12-2025 | 524.2993 |
| 26-12-2025 | 526.062 |
| 24-12-2025 | 527.5795 |
| 23-12-2025 | 529.3608 |
| 22-12-2025 | 529.0087 |
| 19-12-2025 | 524.0592 |
| 18-12-2025 | 521.6052 |
| 17-12-2025 | 522.0105 |
| 16-12-2025 | 523.2237 |
| 15-12-2025 | 526.1412 |
| 12-12-2025 | 525.8122 |
| 11-12-2025 | 522.6537 |
| 10-12-2025 | 519.6752 |
| 09-12-2025 | 521.6103 |
| 08-12-2025 | 521.5818 |
| 05-12-2025 | 526.9695 |
| 04-12-2025 | 525.4626 |
| 03-12-2025 | 524.0621 |
| 02-12-2025 | 525.6531 |
| 01-12-2025 | 528.1652 |
| 28-11-2025 | 529.0631 |
| 27-11-2025 | 529.0182 |
| 26-11-2025 | 528.8375 |
| 25-11-2025 | 523.0757 |
| 24-11-2025 | 523.9148 |
| 21-11-2025 | 526.441 |
| 20-11-2025 | 529.6821 |
| 19-11-2025 | 527.9735 |
| 18-11-2025 | 525.9596 |
| 17-11-2025 | 527.7923 |
| 14-11-2025 | 525.6014 |
| 13-11-2025 | 524.3613 |
| 12-11-2025 | 525.3046 |
| 11-11-2025 | 521.4112 |
| 10-11-2025 | 518.7217 |
| 07-11-2025 | 517.6936 |
| 06-11-2025 | 518.7712 |
| 04-11-2025 | 522.5887 |
| 03-11-2025 | 525.0231 |
| 31-10-2025 | 522.2718 |
| 30-10-2025 | 525.4212 |
| 29-10-2025 | 528.2007 |
| 28-10-2025 | 524.3812 |
| 27-10-2025 | 524.1632 |
| 24-10-2025 | 520.7404 |
| 23-10-2025 | 522.7539 |
| 20-10-2025 | 522.5604 |
| 17-10-2025 | 520.9219 |
| 16-10-2025 | 518.687 |
| 15-10-2025 | 514.5291 |
| 14-10-2025 | 511.881 |
| 13-10-2025 | 513.7894 |
| 10-10-2025 | 514.5469 |
| 09-10-2025 | 512.0892 |
| 08-10-2025 | 510.0407 |
| 07-10-2025 | 512.6709 |
| 06-10-2025 | 512.6265 |
| 03-10-2025 | 509.6961 |
| 01-10-2025 | 508.4255 |
| 30-09-2025 | 504.6021 |
| 29-09-2025 | 504.9085 |
| 26-09-2025 | 505.0359 |
| 25-09-2025 | 510.597 |
| 24-09-2025 | 514.4542 |
| 23-09-2025 | 516.4507 |
| 22-09-2025 | 517.4487 |
| 19-09-2025 | 520.5694 |
| 18-09-2025 | 521.4562 |
| 17-09-2025 | 520.9747 |
| 16-09-2025 | 518.4676 |
| 15-09-2025 | 513.6675 |
| 12-09-2025 | 513.6912 |
| 11-09-2025 | 512.6134 |
| 10-09-2025 | 511.7131 |
| 09-09-2025 | 510.2082 |
| 08-09-2025 | 508.6748 |
| 05-09-2025 | 508.497 |
| 04-09-2025 | 509.1087 |
| 03-09-2025 | 511.0887 |
| 02-09-2025 | 508.5629 |
| 01-09-2025 | 509.3259 |
| 29-08-2025 | 505.7513 |
| 28-08-2025 | 506.9135 |
| 26-08-2025 | 511.7258 |
| 25-08-2025 | 516.5267 |
| 22-08-2025 | 515.8473 |
| 21-08-2025 | 519.7933 |
| 20-08-2025 | 518.5422 |
| 19-08-2025 | 516.9374 |
| 18-08-2025 | 513.563 |
| 14-08-2025 | 509.8708 |
| 13-08-2025 | 510.144 |
| 12-08-2025 | 506.8246 |
| 11-08-2025 | 507.8926 |
| 08-08-2025 | 502.9408 |
| 07-08-2025 | 507.3731 |
| 06-08-2025 | 506.3345 |
| 05-08-2025 | 507.5033 |
| 04-08-2025 | 508.6852 |
| 01-08-2025 | 506.1025 |
| 31-07-2025 | 510.0337 |
| 30-07-2025 | 511.6585 |
| 29-07-2025 | 510.5967 |
| 28-07-2025 | 508.5553 |
| 25-07-2025 | 510.9844 |
| 24-07-2025 | 516.2924 |
| 23-07-2025 | 517.1522 |
| 22-07-2025 | 515.2206 |
| 21-07-2025 | 515.2334 |
| 18-07-2025 | 511.7518 |
| 17-07-2025 | 515.1845 |
| 16-07-2025 | 516.2735 |
| 15-07-2025 | 515.2302 |
| 14-07-2025 | 512.3262 |
| 11-07-2025 | 511.9516 |
| 10-07-2025 | 514.5769 |
| 09-07-2025 | 516.7607 |
| 08-07-2025 | 515.2028 |
| 07-07-2025 | 513.9525 |
| 04-07-2025 | 514.1355 |
| 03-07-2025 | 512.1474 |
| 02-07-2025 | 512.4196 |
| 01-07-2025 | 513.6098 |
| 30-06-2025 | 514.1653 |
| 27-06-2025 | 515.5319 |
| 26-06-2025 | 512.7883 |
| 25-06-2025 | 508.8375 |
| 24-06-2025 | 505.7336 |
| 23-06-2025 | 503.4469 |
| 20-06-2025 | 505.1922 |
| 19-06-2025 | 499.6546 |
| 18-06-2025 | 501.4678 |
| 17-06-2025 | 501.9593 |
| 16-06-2025 | 503.6523 |
| 13-06-2025 | 499.2525 |
| 12-06-2025 | 502.2566 |
| 11-06-2025 | 507.0708 |
| 10-06-2025 | 507.3765 |
| 09-06-2025 | 507.2988 |
| 06-06-2025 | 505.0962 |
| 05-06-2025 | 501.5067 |
| 04-06-2025 | 499.1736 |
| 03-06-2025 | 496.9386 |
| 02-06-2025 | 499.1761 |
| 30-05-2025 | 499.5292 |
| 29-05-2025 | 500.3213 |
| 28-05-2025 | 497.9694 |
| 27-05-2025 | 498.3784 |
| 26-05-2025 | 499.9367 |
| 23-05-2025 | 496.9988 |
| 22-05-2025 | 493.4751 |
| 21-05-2025 | 496.2354 |
| 20-05-2025 | 493.4552 |
| 19-05-2025 | 498.5871 |
| 16-05-2025 | 498.8122 |
| 15-05-2025 | 498.0755 |
| 14-05-2025 | 491.1549 |
| 13-05-2025 | 490.0366 |
| 12-05-2025 | 494.9005 |
| 09-05-2025 | 479.5983 |
| 08-05-2025 | 483.6517 |
| 07-05-2025 | 488.5141 |
| 06-05-2025 | 487.1209 |
| 05-05-2025 | 490.5661 |
| 02-05-2025 | 487.4432 |
| 30-04-2025 | 486.1128 |
| 29-04-2025 | 486.758 |
| 28-04-2025 | 487.5429 |
| 25-04-2025 | 482.6967 |
| 24-04-2025 | 488.5104 |
| 23-04-2025 | 489.5677 |
| 22-04-2025 | 487.4854 |
| 21-04-2025 | 486.7802 |
| 17-04-2025 | 480.5868 |
| 16-04-2025 | 473.8516 |
| 15-04-2025 | 470.5813 |
| 11-04-2025 | 460.4172 |
| 09-04-2025 | 452.9239 |
| 08-04-2025 | 455.4005 |
| 07-04-2025 | 448.497 |
| 04-04-2025 | 461.5088 |
| 03-04-2025 | 467.9978 |
| 02-04-2025 | 468.4803 |
| 01-04-2025 | 464.1576 |
| 31-03-2025 | 470.398 |
| 28-03-2025 | 470.4682 |
| 27-03-2025 | 471.8786 |
| 26-03-2025 | 468.6872 |
| 25-03-2025 | 472.7959 |
| 24-03-2025 | 473.986 |
| 21-03-2025 | 468.5465 |
| 20-03-2025 | 464.16 |
| 19-03-2025 | 460.4212 |
| 18-03-2025 | 456.2647 |
| 17-03-2025 | 448.6885 |
| 13-03-2025 | 446.7422 |
| 12-03-2025 | 447.7591 |
| 11-03-2025 | 448.0451 |
| 10-03-2025 | 449.1957 |
| 07-03-2025 | 452.3927 |
| 06-03-2025 | 452.9351 |
| 05-03-2025 | 449.4003 |
| 04-03-2025 | 444.5603 |
| 03-03-2025 | 442.8433 |
| 28-02-2025 | 442.6052 |
| 27-02-2025 | 451.597 |
| 25-02-2025 | 453.6597 |
| 24-02-2025 | 454.3799 |
| 21-02-2025 | 458.6335 |
| 20-02-2025 | 461.4838 |
| 19-02-2025 | 461.4119 |
| 18-02-2025 | 459.9304 |
| 17-02-2025 | 460.718 |
| 14-02-2025 | 460.5581 |
| 13-02-2025 | 465.7215 |
| 12-02-2025 | 465.5316 |
| 11-02-2025 | 465.2789 |
| 10-02-2025 | 472.6032 |
| 07-02-2025 | 477.1746 |
| 06-02-2025 | 478.307 |
| 05-02-2025 | 480.0443 |
| 04-02-2025 | 479.0484 |
| 03-02-2025 | 473.304 |
| 31-01-2025 | 473.9396 |
| 30-01-2025 | 469.3357 |
| 29-01-2025 | 468.4583 |
| 28-01-2025 | 462.3722 |
| 27-01-2025 | 460.7625 |
| 24-01-2025 | 469.1521 |
| 23-01-2025 | 473.1003 |
| 22-01-2025 | 469.194 |
| 21-01-2025 | 468.5199 |
| 20-01-2025 | 476.4365 |
| 17-01-2025 | 473.6912 |
| 16-01-2025 | 475.1271 |
| 15-01-2025 | 472.0698 |
| 14-01-2025 | 471.2318 |
| 13-01-2025 | 468.1316 |
| 10-01-2025 | 478.7873 |
| 09-01-2025 | 483.5108 |
| 08-01-2025 | 487.0829 |
| 07-01-2025 | 489.7413 |
| 06-01-2025 | 488.8992 |
| 03-01-2025 | 497.795 |
| 02-01-2025 | 500.8368 |
| 01-01-2025 | 493.615 |
| 31-12-2024 | 490.4788 |
| 30-12-2024 | 490.6482 |
| 27-12-2024 | 491.4234 |
| 26-12-2024 | 490.457 |
| 24-12-2024 | 490.1756 |
| 23-12-2024 | 490.0226 |
| 20-12-2024 | 487.9103 |
| 19-12-2024 | 495.3059 |
| 18-12-2024 | 499.404 |
| 17-12-2024 | 502.4448 |
| 16-12-2024 | 508.4424 |
| 13-12-2024 | 507.8286 |
| 12-12-2024 | 504.1199 |
| 11-12-2024 | 506.5358 |
| 10-12-2024 | 506.4101 |
| 09-12-2024 | 506.0726 |
| 06-12-2024 | 506.5948 |
| 05-12-2024 | 505.0804 |
| 04-12-2024 | 501.1319 |
| 03-12-2024 | 499.15 |
| 02-12-2024 | 496.1897 |
| 29-11-2024 | 493.3711 |
| 28-11-2024 | 489.3596 |
| 27-11-2024 | 493.7506 |
| 26-11-2024 | 491.3814 |
| 25-11-2024 | 491.4006 |
| 22-11-2024 | 483.5161 |
| 21-11-2024 | 474.2264 |
| 19-11-2024 | 477.0178 |
| 18-11-2024 | 475.4511 |
| 14-11-2024 | 477.6254 |
| 13-11-2024 | 477.2546 |
| 12-11-2024 | 484.8409 |
| 11-11-2024 | 489.7338 |
| 08-11-2024 | 489.8399 |
| 07-11-2024 | 492.4417 |
| 06-11-2024 | 497.9681 |
| 05-11-2024 | 491.475 |
| 04-11-2024 | 487.3358 |
| 31-10-2024 | 491.6569 |
| 30-10-2024 | 491.8593 |
| 29-10-2024 | 492.1894 |
| 28-10-2024 | 489.4738 |
| 25-10-2024 | 487.9509 |
| 24-10-2024 | 493.7624 |
| 23-10-2024 | 494.4102 |
| 22-10-2024 | 494.1869 |
| 21-10-2024 | 502.5387 |
| 18-10-2024 | 506.3265 |
| 17-10-2024 | 504.1642 |
| 16-10-2024 | 508.348 |
| 15-10-2024 | 510.5295 |
| 14-10-2024 | 510.0464 |
| 11-10-2024 | 507.3788 |
| 10-10-2024 | 506.7819 |
| 09-10-2024 | 507.9018 |
| 08-10-2024 | 505.3649 |
| 07-10-2024 | 499.271 |
| 04-10-2024 | 506.7303 |
| 03-10-2024 | 510.688 |
| 01-10-2024 | 521.024 |
| 30-09-2024 | 520.796 |
| 27-09-2024 | 527.4578 |
| 26-09-2024 | 526.5554 |
| 25-09-2024 | 524.1124 |
| 24-09-2024 | 524.1864 |
| 23-09-2024 | 524.6337 |
| 20-09-2024 | 520.8639 |
| 19-09-2024 | 513.9759 |
| 18-09-2024 | 514.471 |
| 17-09-2024 | 515.5991 |
| 16-09-2024 | 515.1259 |
| 13-09-2024 | 515.2395 |
| 12-09-2024 | 514.2071 |
| 11-09-2024 | 506.8725 |
| 10-09-2024 | 508.2537 |
| 09-09-2024 | 505.5142 |
| 06-09-2024 | 504.2797 |
| 05-09-2024 | 510.2871 |
| 04-09-2024 | 510.6661 |
| 03-09-2024 | 511.2816 |
| 02-09-2024 | 510.0626 |
| 30-08-2024 | 510.7008 |
| 29-08-2024 | 507.0191 |
| 28-08-2024 | 506.557 |
| 27-08-2024 | 505.7104 |
| 26-08-2024 | 504.8219 |
| 23-08-2024 | 502.6773 |
| 22-08-2024 | 502.2759 |
| 21-08-2024 | 500.7509 |
| 20-08-2024 | 499.0565 |
| 19-08-2024 | 496.2941 |
| 16-08-2024 | 496.1446 |
| 14-08-2024 | 488.783 |
| 13-08-2024 | 489.1327 |
| 12-08-2024 | 493.3291 |
| 09-08-2024 | 492.1306 |
| 08-08-2024 | 487.8969 |
| 07-08-2024 | 490.0804 |
| 06-08-2024 | 481.8782 |
| 05-08-2024 | 483.8713 |
| 02-08-2024 | 497.9541 |
| 01-08-2024 | 502.3839 |
| 31-07-2024 | 502.938 |
| 30-07-2024 | 501.8511 |
| 29-07-2024 | 500.3375 |
| 26-07-2024 | 499.2205 |
| 25-07-2024 | 492.647 |
| 24-07-2024 | 492.2167 |
| 23-07-2024 | 491.4117 |
| 22-07-2024 | 491.9295 |
| 19-07-2024 | 491.1512 |
| 18-07-2024 | 498.1994 |
| 16-07-2024 | 497.073 |
| 15-07-2024 | 496.2628 |
| 12-07-2024 | 494.2473 |
| 11-07-2024 | 492.5961 |
| 10-07-2024 | 491.9358 |
| 09-07-2024 | 494.1586 |
| 08-07-2024 | 491.7953 |
| 05-07-2024 | 493.6479 |
| 04-07-2024 | 492.0298 |
| 03-07-2024 | 491.6676 |
| 02-07-2024 | 488.4944 |
| 01-07-2024 | 489.5738 |
| 28-06-2024 | 486.8389 |
| 27-06-2024 | 487.8121 |
| 26-06-2024 | 486.3207 |
| 25-06-2024 | 484.0088 |
| 24-06-2024 | 482.5526 |
| 21-06-2024 | 480.7594 |
| 20-06-2024 | 481.9908 |
| 19-06-2024 | 481.0829 |
| 18-06-2024 | 482.6364 |
| 14-06-2024 | 480.26 |
| 13-06-2024 | 477.0802 |
| 12-06-2024 | 475.6462 |
| 11-06-2024 | 474.0458 |
| 10-06-2024 | 472.6562 |
| 07-06-2024 | 471.407 |
| 06-06-2024 | 463.6445 |
| 05-06-2024 | 459.754 |
| 04-06-2024 | 445.4615 |
| 03-06-2024 | 470.8169 |
| 31-05-2024 | 457.8455 |
| 30-05-2024 | 456.5548 |
| 29-05-2024 | 460.2549 |
| 28-05-2024 | 463.5065 |
| 27-05-2024 | 465.9502 |
| 24-05-2024 | 465.5868 |
| 23-05-2024 | 466.5781 |
| 22-05-2024 | 461.5542 |
| 21-05-2024 | 460.4481 |
| 17-05-2024 | 459.7303 |
| 16-05-2024 | 457.4114 |
| 15-05-2024 | 454.1795 |
| 14-05-2024 | 453.3262 |
| 13-05-2024 | 451.0113 |
| 10-05-2024 | 449.3132 |
| 09-05-2024 | 446.2871 |
| 08-05-2024 | 453.2924 |
| 07-05-2024 | 451.9604 |
| 06-05-2024 | 455.919 |
| 03-05-2024 | 456.1545 |
| 02-05-2024 | 459.8498 |
| 30-04-2024 | 458.8295 |
| 29-04-2024 | 458.2469 |
| 26-04-2024 | 454.5978 |
| 25-04-2024 | 455.8261 |
| 24-04-2024 | 453.2043 |
| 23-04-2024 | 451.9225 |
| 22-04-2024 | 451.1047 |
| 19-04-2024 | 445.0041 |
| 18-04-2024 | 441.8021 |
| 16-04-2024 | 443.3955 |
| 15-04-2024 | 444.7891 |
| 12-04-2024 | 451.2051 |
| 10-04-2024 | 455.3795 |
| 09-04-2024 | 452.3913 |
| 08-04-2024 | 452.8555 |
| 05-04-2024 | 450.0642 |
| 04-04-2024 | 449.1263 |
| 03-04-2024 | 447.1332 |
| 02-04-2024 | 446.8928 |
| 01-04-2024 | 446.6636 |
| 31-03-2024 | 442.8181 |
| 28-03-2024 | 442.883 |
| 27-03-2024 | 439.6308 |
| 26-03-2024 | 437.3647 |
| 22-03-2024 | 436.7488 |
| 21-03-2024 | 434.0835 |
| 20-03-2024 | 429.2619 |
| 19-03-2024 | 429.0194 |
| 18-03-2024 | 432.9789 |
| 15-03-2024 | 432.1388 |
| 14-03-2024 | 431.9624 |
| 13-03-2024 | 428.6641 |
| 12-03-2024 | 438.3687 |
| 11-03-2024 | 440.4006 |
| 07-03-2024 | 442.0337 |
| 06-03-2024 | 439.5784 |
| 05-03-2024 | 439.6604 |
| 04-03-2024 | 440.8948 |
| 01-03-2024 | 440.7349 |
| 29-02-2024 | 435.8172 |
| 28-02-2024 | 433.5016 |
| 27-02-2024 | 437.8985 |
| 26-02-2024 | 436.1942 |
| 23-02-2024 | 438.096 |
| 22-02-2024 | 437.3949 |
| 21-02-2024 | 434.2546 |
| 20-02-2024 | 436.5845 |
| 19-02-2024 | 435.0778 |
| 16-02-2024 | 432.0682 |
| 15-02-2024 | 428.508 |
| 14-02-2024 | 425.9699 |
| 13-02-2024 | 424.6032 |
| 12-02-2024 | 422.1091 |
| 09-02-2024 | 426.3999 |
| 08-02-2024 | 424.8571 |
| 07-02-2024 | 427.3568 |
| 06-02-2024 | 425.876 |
| 05-02-2024 | 423.4121 |
| 02-02-2024 | 424.3071 |
| 01-02-2024 | 422.1147 |
| 31-01-2024 | 422.2369 |
| 30-01-2024 | 417.2876 |
| 29-01-2024 | 420.0808 |
| 25-01-2024 | 414.3952 |
| 24-01-2024 | 416.5179 |
| 23-01-2024 | 412.5914 |
| 19-01-2024 | 420.8228 |
| 18-01-2024 | 418.2058 |
| 17-01-2024 | 419.5165 |
| 16-01-2024 | 426.8554 |
| 15-01-2024 | 428.6676 |
| 12-01-2024 | 425.3277 |
| 11-01-2024 | 421.8254 |
| 10-01-2024 | 421.5193 |
| 09-01-2024 | 420.1614 |
| 08-01-2024 | 420.3655 |
| 05-01-2024 | 424.8143 |
| 04-01-2024 | 424.4717 |
| 03-01-2024 | 421.1376 |
| 02-01-2024 | 422.676 |
| 01-01-2024 | 423.8026 |
| 29-12-2023 | 423.6632 |
| 28-12-2023 | 423.0077 |
| 27-12-2023 | 421.6114 |
| 26-12-2023 | 417.9084 |
| 22-12-2023 | 416.913 |
| 21-12-2023 | 415.6266 |
| 20-12-2023 | 412.6061 |
| 19-12-2023 | 419.8807 |
| 18-12-2023 | 419.0537 |
| 15-12-2023 | 419.4214 |
| 14-12-2023 | 416.4114 |
| 13-12-2023 | 412.0999 |
| 12-12-2023 | 411.1257 |
| 11-12-2023 | 413.2037 |
| 08-12-2023 | 411.6394 |
| 07-12-2023 | 411.2983 |
| 06-12-2023 | 410.6781 |
| 05-12-2023 | 409.9414 |
| 04-12-2023 | 407.6331 |
| 01-12-2023 | 401.6022 |
| 30-11-2023 | 399.7698 |
| 29-11-2023 | 397.8639 |
| 28-11-2023 | 394.3819 |
| 24-11-2023 | 392.4603 |
| 23-11-2023 | 392.3127 |
| 22-11-2023 | 392.9126 |
| 21-11-2023 | 392.6417 |
| 20-11-2023 | 390.8461 |
| 17-11-2023 | 391.8652 |
| 16-11-2023 | 392.4941 |
| 15-11-2023 | 390.5354 |
| 13-11-2023 | 386.3404 |
| 10-11-2023 | 385.3238 |
| 09-11-2023 | 383.8632 |
| 08-11-2023 | 385.2618 |
| 07-11-2023 | 383.9358 |
| 06-11-2023 | 383.2388 |
| 03-11-2023 | 380.3215 |
| 02-11-2023 | 377.6515 |
| 01-11-2023 | 374.5283 |
| 31-10-2023 | 375.196 |
| 30-10-2023 | 376.0513 |
| 27-10-2023 | 374.9429 |
| 26-10-2023 | 370.3963 |
| 25-10-2023 | 374.5397 |
| 23-10-2023 | 377.0435 |
| 20-10-2023 | 383.9979 |
| 19-10-2023 | 386.0382 |
| 18-10-2023 | 386.8197 |
| 17-10-2023 | 389.4354 |
| 16-10-2023 | 388.4879 |
| 13-10-2023 | 388.6988 |
| 12-10-2023 | 389.3988 |
| 11-10-2023 | 389.3137 |
| 10-10-2023 | 387.6106 |
| 09-10-2023 | 384.5542 |
| 06-10-2023 | 387.6136 |
| 05-10-2023 | 385.3032 |
| 04-10-2023 | 383.274 |
| 03-10-2023 | 386.4084 |
| 29-09-2023 | 387.0741 |
| 27-09-2023 | 388.1448 |
| 26-09-2023 | 386.6834 |
| 25-09-2023 | 386.8056 |
| 22-09-2023 | 386.3704 |
| 21-09-2023 | 387.3442 |
| 20-09-2023 | 390.8796 |
| 18-09-2023 | 394.2553 |
| 15-09-2023 | 396.1842 |
| 14-09-2023 | 394.2784 |
| 13-09-2023 | 392.8929 |
| 12-09-2023 | 390.7558 |
| 11-09-2023 | 395.1096 |
| 08-09-2023 | 392.1274 |
| 07-09-2023 | 389.5699 |
| 06-09-2023 | 388.0402 |
| 05-09-2023 | 387.2241 |
| 04-09-2023 | 385.3491 |
| 01-09-2023 | 383.9399 |
| 31-08-2023 | 381.3781 |
| 30-08-2023 | 382.0498 |
| 29-08-2023 | 381.1868 |
| 28-08-2023 | 379.9812 |
| 25-08-2023 | 378.5487 |
| 24-08-2023 | 381.4796 |
| 23-08-2023 | 381.4523 |
| 22-08-2023 | 379.4564 |
| 21-08-2023 | 379.0508 |
| 18-08-2023 | 377.6435 |
| 17-08-2023 | 378.7421 |
| 16-08-2023 | 378.8285 |
| 14-08-2023 | 378.4248 |
| 11-08-2023 | 379.0276 |
| 10-08-2023 | 380.0304 |
| 09-08-2023 | 381.3793 |
| 08-08-2023 | 380.7593 |
| 07-08-2023 | 380.1255 |
| 04-08-2023 | 379.1107 |
| 03-08-2023 | 375.8202 |
| 02-08-2023 | 377.7798 |
| 01-08-2023 | 382.0475 |
| 31-07-2023 | 382.6929 |
| 28-07-2023 | 379.7754 |
| 27-07-2023 | 379.8576 |
| 26-07-2023 | 380.0219 |
| 25-07-2023 | 379.0279 |
| 24-07-2023 | 379.2308 |
| 21-07-2023 | 378.7904 |
| 20-07-2023 | 382.2798 |
| 19-07-2023 | 379.7239 |
| 18-07-2023 | 377.5464 |
| 17-07-2023 | 377.4389 |
| 14-07-2023 | 374.5466 |
| 13-07-2023 | 371.4757 |
| 12-07-2023 | 371.5623 |
| 11-07-2023 | 372.0146 |
| 10-07-2023 | 369.4315 |
| 07-07-2023 | 369.7566 |
| 06-07-2023 | 371.705 |
| 05-07-2023 | 370.0607 |
| 04-07-2023 | 369.9019 |
| 03-07-2023 | 369.8731 |
| 30-06-2023 | 368.073 |
| 28-06-2023 | 364.966 |
| 27-06-2023 | 361.5255 |
| 26-06-2023 | 358.553 |
| 23-06-2023 | 357.5678 |
| 22-06-2023 | 359.3539 |
| 21-06-2023 | 361.6335 |
| 20-06-2023 | 360.6777 |
| 19-06-2023 | 359.0121 |
| 16-06-2023 | 359.6584 |
| 15-06-2023 | 356.3532 |
| 14-06-2023 | 357.1202 |
| 13-06-2023 | 356.3069 |
| 12-06-2023 | 353.7094 |
| 09-06-2023 | 353.5887 |
| 08-06-2023 | 354.6075 |
| 07-06-2023 | 356.2834 |
| 06-06-2023 | 353.4272 |
| 05-06-2023 | 352.8792 |
| 02-06-2023 | 351.4477 |
| 01-06-2023 | 349.8798 |
| 31-05-2023 | 349.9551 |
| 30-05-2023 | 350.2004 |
| 29-05-2023 | 348.9786 |
| 26-05-2023 | 347.4571 |
| 25-05-2023 | 344.7496 |
| 24-05-2023 | 344.4043 |
| 23-05-2023 | 345.3717 |
| 22-05-2023 | 345.095 |
| 19-05-2023 | 343.864 |
| 18-05-2023 | 342.4983 |
| 17-05-2023 | 343.9008 |
| 16-05-2023 | 345.2531 |
| 15-05-2023 | 345.487 |
| 12-05-2023 | 343.8096 |
| 11-05-2023 | 343.2464 |
| 10-05-2023 | 342.622 |
| 09-05-2023 | 341.6984 |
| 08-05-2023 | 342.0991 |
| 05-05-2023 | 338.7795 |
| 04-05-2023 | 341.6004 |
| 03-05-2023 | 338.242 |
| 02-05-2023 | 338.2169 |
| 28-04-2023 | 336.7617 |
| 27-04-2023 | 334.0534 |
| 26-04-2023 | 332.5246 |
| 25-04-2023 | 331.8708 |
| 24-04-2023 | 331.5313 |
| 21-04-2023 | 329.6638 |
| 20-04-2023 | 330.4046 |
| 19-04-2023 | 330.0243 |
| 18-04-2023 | 330.6975 |
| 17-04-2023 | 330.4364 |
| 13-04-2023 | 331.8145 |
| 12-04-2023 | 331.2306 |
| 11-04-2023 | 330.2142 |
| 10-04-2023 | 329.4671 |
| 06-04-2023 | 329.0624 |
| 05-04-2023 | 328.0372 |
| 03-04-2023 | 326.525 |
| 31-03-2023 | 324.9513 |
| 29-03-2023 | 319.8071 |
| 28-03-2023 | 317.4875 |
| 27-03-2023 | 317.9329 |
| 24-03-2023 | 318.4543 |
| 23-03-2023 | 320.7592 |
| 22-03-2023 | 321.9539 |
| 21-03-2023 | 320.8203 |
| 20-03-2023 | 318.4965 |
| 17-03-2023 | 320.8007 |
| 16-03-2023 | 319.1858 |
| 15-03-2023 | 318.8676 |
| 14-03-2023 | 320.7964 |
| 13-03-2023 | 322.5092 |
| 10-03-2023 | 328.3279 |
| 09-03-2023 | 331.7078 |
| 08-03-2023 | 334.2959 |
| 06-03-2023 | 333.9436 |
| 03-03-2023 | 332.0724 |
| 02-03-2023 | 328.0305 |
| 01-03-2023 | 330.0511 |
| 28-02-2023 | 327.1567 |
| 27-02-2023 | 327.6183 |
| 24-02-2023 | 328.8109 |
| 23-02-2023 | 329.4372 |
| 22-02-2023 | 330.2175 |
| 21-02-2023 | 334.6416 |
| 20-02-2023 | 335.1939 |
| 17-02-2023 | 336.2542 |
| 16-02-2023 | 338.6757 |
| 15-02-2023 | 337.6071 |
| 14-02-2023 | 335.8582 |
| 13-02-2023 | 334.4879 |
| 10-02-2023 | 337.3636 |
| 09-02-2023 | 337.476 |
| 08-02-2023 | 336.9446 |
| 07-02-2023 | 335.0613 |
| 06-02-2023 | 335.5594 |
| 03-02-2023 | 336.0608 |
| 02-02-2023 | 333.7349 |
| 01-02-2023 | 332.3774 |
| 31-01-2023 | 334.8091 |
| 30-01-2023 | 332.4653 |
| 27-01-2023 | 332.1082 |
| 25-01-2023 | 337.4215 |
| 24-01-2023 | 342.0609 |
| 23-01-2023 | 341.6376 |
| 20-01-2023 | 339.7311 |
| 19-01-2023 | 341.2025 |
| 18-01-2023 | 341.5536 |
| 17-01-2023 | 340.152 |
| 16-01-2023 | 339.4286 |
| 13-01-2023 | 341.1052 |
| 12-01-2023 | 339.1302 |
| 11-01-2023 | 339.5266 |
| 10-01-2023 | 339.4003 |
| 09-01-2023 | 341.7699 |
| 06-01-2023 | 337.8127 |
| 05-01-2023 | 340.5318 |
| 04-01-2023 | 340.8324 |
| 03-01-2023 | 344.1167 |
| 02-01-2023 | 343.4507 |
| 30-12-2022 | 340.4091 |
| 29-12-2022 | 341.4213 |
| 28-12-2022 | 340.1507 |
| 27-12-2022 | 340.0991 |
| 26-12-2022 | 338.2054 |
| 23-12-2022 | 332.0173 |
| 22-12-2022 | 340.0289 |
| 21-12-2022 | 342.1138 |
| 20-12-2022 | 346.696 |
| 19-12-2022 | 346.9761 |
| 16-12-2022 | 345.1272 |
| 15-12-2022 | 349.4676 |
| 14-12-2022 | 353.5753 |
| 13-12-2022 | 352.0188 |
| 12-12-2022 | 349.7867 |
| 09-12-2022 | 349.3486 |
| 08-12-2022 | 350.9115 |
| 07-12-2022 | 349.3724 |
| 06-12-2022 | 351.1836 |
| 05-12-2022 | 352.7325 |
| 02-12-2022 | 351.8598 |
| 01-12-2022 | 353.0696 |
| 30-11-2022 | 351.3148 |
| 29-11-2022 | 350.0287 |
| 28-11-2022 | 349.8116 |
| 25-11-2022 | 348.6575 |
| 24-11-2022 | 347.8882 |
| 23-11-2022 | 344.8318 |
| 22-11-2022 | 344.1107 |
| 21-11-2022 | 342.9628 |
| 18-11-2022 | 344.6257 |
| 17-11-2022 | 345.4431 |
| 16-11-2022 | 346.6693 |
| 15-11-2022 | 347.3208 |
| 14-11-2022 | 346.6245 |
| 11-11-2022 | 346.68 |
| 10-11-2022 | 342.8389 |
| 09-11-2022 | 346.0558 |
| 07-11-2022 | 348.3667 |
| 04-11-2022 | 345.8805 |
| 03-11-2022 | 345.9675 |
| 02-11-2022 | 346.1809 |
| 01-11-2022 | 346.9362 |
| 31-10-2022 | 345.9101 |
| 28-10-2022 | 342.004 |
| 27-10-2022 | 343.2352 |
| 25-10-2022 | 342.4702 |
| 21-10-2022 | 339.3554 |
| 20-10-2022 | 338.1516 |
| 19-10-2022 | 338.598 |
| 18-10-2022 | 338.8751 |
| 17-10-2022 | 335.2304 |
| 14-10-2022 | 333.0482 |
| 13-10-2022 | 331.0899 |
| 12-10-2022 | 333.4233 |
| 11-10-2022 | 331.3038 |
| 10-10-2022 | 335.6545 |
| 07-10-2022 | 337.3916 |
| 06-10-2022 | 337.3502 |
| 04-10-2022 | 335.7349 |
| 03-10-2022 | 328.3976 |
| 30-09-2022 | 332.0014 |
| 29-09-2022 | 326.6447 |
| 28-09-2022 | 325.5288 |
| 27-09-2022 | 327.8856 |
| 26-09-2022 | 328.6358 |
| 23-09-2022 | 336.3399 |
| 22-09-2022 | 342.8911 |
| 21-09-2022 | 343.9062 |
| 20-09-2022 | 346.0107 |
| 19-09-2022 | 342.4901 |
| 16-09-2022 | 341.4374 |
| 15-09-2022 | 347.8543 |
| 14-09-2022 | 348.269 |
| 13-09-2022 | 349.077 |
| 12-09-2022 | 347.1622 |
| 09-09-2022 | 345.0085 |
| 08-09-2022 | 343.5364 |
| 07-09-2022 | 340.4886 |
| 06-09-2022 | 340.8258 |
| 05-09-2022 | 340.5059 |
| 02-09-2022 | 338.8653 |
| 01-09-2022 | 339.6363 |
| 30-08-2022 | 339.9274 |
| 29-08-2022 | 331.7434 |
| 26-08-2022 | 335.6064 |
| 25-08-2022 | 334.5982 |
| 24-08-2022 | 334.6274 |
| 23-08-2022 | 333.1911 |
| 22-08-2022 | 330.6102 |
| 19-08-2022 | 336.413 |
| 18-08-2022 | 340.3608 |
| 17-08-2022 | 340.1007 |
| 16-08-2022 | 337.7588 |
| 12-08-2022 | 335.0276 |
| 11-08-2022 | 334.7127 |
| 10-08-2022 | 330.5426 |
| 08-08-2022 | 329.6162 |
| 05-08-2022 | 327.8298 |
| 04-08-2022 | 327.8922 |
| 03-08-2022 | 328.4228 |
| 02-08-2022 | 328.794 |
| 01-08-2022 | 328.6225 |
| 29-07-2022 | 325.185 |
| 28-07-2022 | 321.5388 |
| 27-07-2022 | 318.4078 |
| 26-07-2022 | 315.2289 |
| 25-07-2022 | 318.7355 |
| 22-07-2022 | 319.5926 |
| 21-07-2022 | 318.1254 |
| 20-07-2022 | 316.168 |
| 19-07-2022 | 314.5105 |
| 18-07-2022 | 312.1015 |
| 15-07-2022 | 307.5057 |
| 14-07-2022 | 305.538 |
| 13-07-2022 | 307.0645 |
| 12-07-2022 | 307.8202 |
| 11-07-2022 | 310.5642 |
| 08-07-2022 | 309.7854 |
| 07-07-2022 | 308.8924 |
| 06-07-2022 | 305.1569 |
| 05-07-2022 | 301.113 |
| 04-07-2022 | 300.6318 |
| 01-07-2022 | 299.0206 |
| 30-06-2022 | 298.319 |
| 29-06-2022 | 298.9307 |
| 28-06-2022 | 300.3172 |
| 27-06-2022 | 300.3916 |
| 24-06-2022 | 298.0782 |
| 23-06-2022 | 294.6577 |
| 22-06-2022 | 290.0834 |
| 21-06-2022 | 293.1681 |
| 20-06-2022 | 287.3965 |
| 17-06-2022 | 288.2106 |
| 16-06-2022 | 289.5696 |
| 15-06-2022 | 295.4732 |
| 14-06-2022 | 294.1976 |
| 13-06-2022 | 295.1559 |
| 10-06-2022 | 303.5135 |
| 09-06-2022 | 306.9751 |
| 08-06-2022 | 305.4249 |
| 07-06-2022 | 306.6074 |
| 06-06-2022 | 309.0858 |
| 03-06-2022 | 310.0603 |
| 02-06-2022 | 313.0437 |
| 01-06-2022 | 311.8268 |
| 31-05-2022 | 311.8577 |
| 30-05-2022 | 312.0996 |
| 27-05-2022 | 304.9227 |
| 26-05-2022 | 300.9706 |
| 25-05-2022 | 298.1613 |
| 24-05-2022 | 301.0995 |
| 23-05-2022 | 302.1538 |
| 20-05-2022 | 302.7273 |
| 19-05-2022 | 295.6272 |
| 18-05-2022 | 303.5189 |
| 17-05-2022 | 304.9047 |
| 16-05-2022 | 298.4992 |
| 13-05-2022 | 296.0429 |
| 12-05-2022 | 294.7392 |
| 11-05-2022 | 301.2328 |
| 10-05-2022 | 302.0314 |
| 09-05-2022 | 304.5489 |
| 06-05-2022 | 307.1406 |
| 05-05-2022 | 313.4579 |
| 04-05-2022 | 312.4358 |
| 02-05-2022 | 319.8565 |
| 29-04-2022 | 321.3759 |
| 28-04-2022 | 324.0872 |
| 27-04-2022 | 321.0819 |
| 26-04-2022 | 324.2498 |
| 25-04-2022 | 320.5506 |
| 22-04-2022 | 324.3137 |
| 21-04-2022 | 329.3721 |
| 20-04-2022 | 324.2694 |
| 19-04-2022 | 322.3001 |
| 18-04-2022 | 325.7045 |
| 13-04-2022 | 330.4116 |
| 12-04-2022 | 331.369 |
| 11-04-2022 | 334.1263 |
| 08-04-2022 | 334.901 |
| 07-04-2022 | 332.1361 |
| 06-04-2022 | 334.35 |
| 05-04-2022 | 335.8403 |
| 04-04-2022 | 334.8449 |
| 01-04-2022 | 329.9284 |
| 31-03-2022 | 326.2425 |
| 30-03-2022 | 325.5623 |
| 29-03-2022 | 321.7538 |
| 28-03-2022 | 319.5889 |
| 25-03-2022 | 318.7853 |
| 24-03-2022 | 319.4379 |
| 23-03-2022 | 320.4878 |
| 22-03-2022 | 321.1716 |
| 21-03-2022 | 318.9404 |
| 17-03-2022 | 321.8549 |
| 16-03-2022 | 317.8751 |
| 15-03-2022 | 312.4701 |
| 14-03-2022 | 314.6573 |
| 11-03-2022 | 311.6386 |
| 10-03-2022 | 310.5742 |
| 09-03-2022 | 305.5155 |
| 08-03-2022 | 300.2811 |
| 07-03-2022 | 296.0798 |
| 04-03-2022 | 305.0393 |
| 03-03-2022 | 310.3567 |
| 02-03-2022 | 313.1044 |
| 28-02-2022 | 317.2921 |
| 25-02-2022 | 315.3004 |
| 24-02-2022 | 306.234 |
| 23-02-2022 | 321.5923 |
| 22-02-2022 | 320.6544 |
| 21-02-2022 | 322.9929 |
| 18-02-2022 | 324.1643 |
| 17-02-2022 | 325.3161 |
| 16-02-2022 | 325.9924 |
| 15-02-2022 | 327.1057 |
| 14-02-2022 | 318.3627 |
| 11-02-2022 | 329.9861 |
| 10-02-2022 | 335.0267 |
| 09-02-2022 | 333.8768 |
| 08-02-2022 | 329.9642 |
| 07-02-2022 | 330.4566 |
| 04-02-2022 | 335.1294 |
| 03-02-2022 | 336.3959 |
| 02-02-2022 | 339.0875 |
| 01-02-2022 | 335.4077 |
| 31-01-2022 | 331.9878 |
| 28-01-2022 | 326.7614 |
| 27-01-2022 | 326.2051 |
| 25-01-2022 | 327.5613 |
| 24-01-2022 | 324.2229 |
| 21-01-2022 | 332.4054 |
| 20-01-2022 | 338.0008 |
| 19-01-2022 | 339.8511 |
| 18-01-2022 | 341.7361 |
| 17-01-2022 | 345.7472 |
| 14-01-2022 | 344.6345 |
| 13-01-2022 | 344.3844 |
| 12-01-2022 | 342.7487 |
| 11-01-2022 | 340.1326 |
| 10-01-2022 | 338.9833 |
| 07-01-2022 | 335.0297 |
| 06-01-2022 | 334.026 |
| 05-01-2022 | 335.4873 |
| 04-01-2022 | 333.4586 |
| 03-01-2022 | 331.2882 |
| 31-12-2021 | 326.259 |
| 30-12-2021 | 323.09 |
| 29-12-2021 | 323.05 |
| 28-12-2021 | 323.64 |
| 27-12-2021 | 320.83 |
| 24-12-2021 | 319.78 |
| 23-12-2021 | 322.25 |
| 22-12-2021 | 320.5 |
| 21-12-2021 | 316.25 |
| 20-12-2021 | 312.55 |
| 17-12-2021 | 321.12 |
| 16-12-2021 | 327.8 |
| 15-12-2021 | 328.84 |
| 14-12-2021 | 331.56 |
| 13-12-2021 | 332.22 |
| 10-12-2021 | 332.31 |
| 09-12-2021 | 331.14 |
| 08-12-2021 | 330.25 |
| 07-12-2021 | 324.21 |
| 06-12-2021 | 319.39 |
| 03-12-2021 | 324.27 |
| 02-12-2021 | 326.36 |
| 01-12-2021 | 323.34 |
| 30-11-2021 | 320.72 |
| 29-11-2021 | 320.69 |
| 26-11-2021 | 321.15 |
| 25-11-2021 | 331.54 |
| 24-11-2021 | 330.49 |
| 23-11-2021 | 331.04 |
| 22-11-2021 | 328.25 |
| 18-11-2021 | 336.89 |
| 17-11-2021 | 340.81 |
| 16-11-2021 | 342.2 |
| 15-11-2021 | 343.46 |
| 12-11-2021 | 343.31 |
| 11-11-2021 | 340.83 |
| 10-11-2021 | 343.49 |
| 09-11-2021 | 344.09 |
| 08-11-2021 | 341.77 |
| 03-11-2021 | 336.6 |
| 02-11-2021 | 338.36 |
| 01-11-2021 | 336.88 |
| 29-10-2021 | 331.49 |
| 28-10-2021 | 332.65 |
| 27-10-2021 | 339.08 |
| 26-10-2021 | 339.61 |
| 25-10-2021 | 336.43 |
| 22-10-2021 | 336.04 |
| 21-10-2021 | 336.63 |
| 20-10-2021 | 337.17 |
| 19-10-2021 | 339.21 |
| 18-10-2021 | 343.32 |
| 14-10-2021 | 341.82 |
| 13-10-2021 | 338.72 |
| 12-10-2021 | 335.12 |
| 11-10-2021 | 333.02 |
| 08-10-2021 | 331.7 |
| 07-10-2021 | 329.17 |
| 06-10-2021 | 324.52 |
| 05-10-2021 | 328.15 |
| 04-10-2021 | 326.6 |
| 01-10-2021 | 323.03 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
