Historical Mutual Fund NAV of Sundaram Corp Bond Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 42.5707 |
| 17-09-2026 | 42.5544 |
| 16-09-2026 | 42.5479 |
| 15-09-2026 | 42.5193 |
| 11-09-2026 | 42.578 |
| 10-09-2026 | 42.6241 |
| 09-09-2026 | 42.641 |
| 08-09-2026 | 42.6263 |
| 07-09-2026 | 42.6226 |
| 04-09-2026 | 42.6009 |
| 03-09-2026 | 42.5784 |
| 02-09-2026 | 42.5187 |
| 01-09-2026 | 42.4963 |
| 31-08-2026 | 42.4896 |
| 28-08-2026 | 42.487 |
| 27-08-2026 | 42.5011 |
| 25-08-2026 | 42.509 |
| 24-08-2026 | 42.4959 |
| 21-08-2026 | 42.4782 |
| 20-08-2026 | 42.5202 |
| 19-08-2026 | 42.5749 |
| 18-08-2026 | 42.5671 |
| 17-08-2026 | 42.5913 |
| 14-08-2026 | 42.6135 |
| 13-08-2026 | 42.6056 |
| 12-08-2026 | 42.5885 |
| 11-08-2026 | 42.5806 |
| 10-08-2026 | 42.5917 |
| 07-08-2026 | 42.5545 |
| 06-08-2026 | 42.5454 |
| 05-08-2026 | 42.5129 |
| 04-08-2026 | 42.4792 |
| 03-08-2026 | 42.4751 |
| 31-07-2026 | 42.4415 |
| 30-07-2026 | 42.4254 |
| 29-07-2026 | 42.4461 |
| 28-07-2026 | 42.443 |
| 27-07-2026 | 42.4282 |
| 24-07-2026 | 42.3493 |
| 23-07-2026 | 42.3383 |
| 22-07-2026 | 42.3419 |
| 21-07-2026 | 42.3541 |
| 20-07-2026 | 42.3336 |
| 17-07-2026 | 42.3508 |
| 16-07-2026 | 42.3403 |
| 15-07-2026 | 42.3132 |
| 14-07-2026 | 42.2963 |
| 13-07-2026 | 42.3731 |
| 10-07-2026 | 42.3646 |
| 09-07-2026 | 42.3247 |
| 08-07-2026 | 42.3182 |
| 07-07-2026 | 42.4075 |
| 06-07-2026 | 42.4253 |
| 03-07-2026 | 42.4089 |
| 02-07-2026 | 42.3873 |
| 01-07-2026 | 42.3445 |
| 30-06-2026 | 42.3386 |
| 29-06-2026 | 42.3006 |
| 25-06-2026 | 42.2353 |
| 24-06-2026 | 42.1798 |
| 23-06-2026 | 42.1419 |
| 22-06-2026 | 42.1237 |
| 19-06-2026 | 42.1043 |
| 18-06-2026 | 42.1021 |
| 17-06-2026 | 42.0789 |
| 16-06-2026 | 42.0811 |
| 15-06-2026 | 42.0712 |
| 12-06-2026 | 42.025 |
| 11-06-2026 | 41.9806 |
| 10-06-2026 | 42.0111 |
| 09-06-2026 | 41.9737 |
| 08-06-2026 | 41.8856 |
| 05-06-2026 | 41.8201 |
| 04-06-2026 | 41.6966 |
| 03-06-2026 | 41.663 |
| 02-06-2026 | 41.6752 |
| 01-06-2026 | 41.6477 |
| 29-05-2026 | 41.637 |
| 27-05-2026 | 41.6012 |
| 26-05-2026 | 41.5677 |
| 25-05-2026 | 41.5581 |
| 22-05-2026 | 41.4918 |
| 21-05-2026 | 41.4688 |
| 20-05-2026 | 41.5153 |
| 19-05-2026 | 41.5266 |
| 18-05-2026 | 41.5076 |
| 15-05-2026 | 41.5967 |
| 14-05-2026 | 41.6453 |
| 13-05-2026 | 41.6477 |
| 12-05-2026 | 41.6644 |
| 11-05-2026 | 41.6815 |
| 08-05-2026 | 41.7034 |
| 07-05-2026 | 41.709 |
| 06-05-2026 | 41.6765 |
| 05-05-2026 | 41.606 |
| 04-05-2026 | 41.6125 |
| 30-04-2026 | 41.5643 |
| 29-04-2026 | 41.6016 |
| 28-04-2026 | 41.6322 |
| 27-04-2026 | 41.6537 |
| 24-04-2026 | 41.6349 |
| 23-04-2026 | 41.6433 |
| 22-04-2026 | 41.684 |
| 21-04-2026 | 41.6898 |
| 20-04-2026 | 41.6874 |
| 17-04-2026 | 41.6724 |
| 16-04-2026 | 41.6725 |
| 15-04-2026 | 41.6618 |
| 13-04-2026 | 41.589 |
| 10-04-2026 | 41.5882 |
| 09-04-2026 | 41.5551 |
| 08-04-2026 | 41.4886 |
| 07-04-2026 | 41.3418 |
| 06-04-2026 | 41.3179 |
| 02-04-2026 | 41.3176 |
| 31-03-2026 | 41.3841 |
| 30-03-2026 | 41.3766 |
| 27-03-2026 | 41.3367 |
| 25-03-2026 | 41.3653 |
| 24-03-2026 | 41.3644 |
| 23-03-2026 | 41.361 |
| 20-03-2026 | 41.4612 |
| 18-03-2026 | 41.4692 |
| 17-03-2026 | 41.4475 |
| 16-03-2026 | 41.4354 |
| 13-03-2026 | 41.4371 |
| 12-03-2026 | 41.4544 |
| 11-03-2026 | 41.5085 |
| 10-03-2026 | 41.4855 |
| 09-03-2026 | 41.4562 |
| 06-03-2026 | 41.5192 |
| 05-03-2026 | 41.5233 |
| 04-03-2026 | 41.4909 |
| 02-03-2026 | 41.5523 |
| 27-02-2026 | 41.535 |
| 26-02-2026 | 41.5294 |
| 25-02-2026 | 41.5189 |
| 24-02-2026 | 41.5028 |
| 23-02-2026 | 41.491 |
| 20-02-2026 | 41.4623 |
| 18-02-2026 | 41.4781 |
| 17-02-2026 | 41.4804 |
| 16-02-2026 | 41.4809 |
| 13-02-2026 | 41.4507 |
| 12-02-2026 | 41.4098 |
| 11-02-2026 | 41.3589 |
| 10-02-2026 | 41.341 |
| 09-02-2026 | 41.3311 |
| 06-02-2026 | 41.3252 |
| 05-02-2026 | 41.3809 |
| 04-02-2026 | 41.3457 |
| 03-02-2026 | 41.2867 |
| 02-02-2026 | 41.2442 |
| 30-01-2026 | 41.2638 |
| 29-01-2026 | 41.2309 |
| 28-01-2026 | 41.2206 |
| 27-01-2026 | 41.2437 |
| 23-01-2026 | 41.2348 |
| 22-01-2026 | 41.2361 |
| 21-01-2026 | 41.1851 |
| 20-01-2026 | 41.1939 |
| 19-01-2026 | 41.199 |
| 16-01-2026 | 41.2105 |
| 14-01-2026 | 41.2542 |
| 13-01-2026 | 41.281 |
| 12-01-2026 | 41.3173 |
| 09-01-2026 | 41.2858 |
| 08-01-2026 | 41.2888 |
| 07-01-2026 | 41.2826 |
| 06-01-2026 | 41.2864 |
| 05-01-2026 | 41.2799 |
| 02-01-2026 | 41.3014 |
| 01-01-2026 | 41.3157 |
| 31-12-2025 | 41.2957 |
| 30-12-2025 | 41.2843 |
| 29-12-2025 | 41.2967 |
| 26-12-2025 | 41.2872 |
| 24-12-2025 | 41.2879 |
| 23-12-2025 | 41.1802 |
| 22-12-2025 | 41.1789 |
| 19-12-2025 | 41.2108 |
| 18-12-2025 | 41.21 |
| 17-12-2025 | 41.1906 |
| 16-12-2025 | 41.202 |
| 15-12-2025 | 41.1898 |
| 12-12-2025 | 41.2047 |
| 11-12-2025 | 41.2045 |
| 10-12-2025 | 41.2006 |
| 09-12-2025 | 41.2426 |
| 08-12-2025 | 41.3014 |
| 05-12-2025 | 41.3237 |
| 04-12-2025 | 41.2733 |
| 03-12-2025 | 41.271 |
| 02-12-2025 | 41.27 |
| 01-12-2025 | 41.2496 |
| 28-11-2025 | 41.2718 |
| 27-11-2025 | 41.2774 |
| 26-11-2025 | 41.281 |
| 25-11-2025 | 41.2549 |
| 24-11-2025 | 41.2259 |
| 21-11-2025 | 41.1928 |
| 20-11-2025 | 41.2031 |
| 19-11-2025 | 41.2055 |
| 18-11-2025 | 41.1847 |
| 17-11-2025 | 41.1746 |
| 14-11-2025 | 41.1679 |
| 13-11-2025 | 41.1789 |
| 12-11-2025 | 41.1859 |
| 11-11-2025 | 41.1706 |
| 10-11-2025 | 41.1627 |
| 07-11-2025 | 41.1415 |
| 06-11-2025 | 41.1288 |
| 04-11-2025 | 41.1136 |
| 03-11-2025 | 41.0986 |
| 31-10-2025 | 41.0731 |
| 30-10-2025 | 41.0486 |
| 29-10-2025 | 41.074 |
| 28-10-2025 | 41.0639 |
| 27-10-2025 | 41.0498 |
| 24-10-2025 | 41.0461 |
| 23-10-2025 | 41.0355 |
| 20-10-2025 | 41.0529 |
| 17-10-2025 | 41.0357 |
| 16-10-2025 | 41.0265 |
| 15-10-2025 | 41.0233 |
| 14-10-2025 | 40.996 |
| 13-10-2025 | 40.9831 |
| 10-10-2025 | 40.9328 |
| 09-10-2025 | 40.9213 |
| 08-10-2025 | 40.9345 |
| 07-10-2025 | 40.9208 |
| 06-10-2025 | 40.8996 |
| 03-10-2025 | 40.857 |
| 01-10-2025 | 40.8066 |
| 30-09-2025 | 40.7633 |
| 29-09-2025 | 40.7592 |
| 26-09-2025 | 40.7448 |
| 25-09-2025 | 40.7324 |
| 24-09-2025 | 40.7328 |
| 23-09-2025 | 40.737 |
| 22-09-2025 | 40.7165 |
| 19-09-2025 | 40.6802 |
| 18-09-2025 | 40.6839 |
| 17-09-2025 | 40.6847 |
| 16-09-2025 | 40.6542 |
| 15-09-2025 | 40.6464 |
| 12-09-2025 | 40.6337 |
| 11-09-2025 | 40.6362 |
| 10-09-2025 | 40.6294 |
| 09-09-2025 | 40.6275 |
| 05-09-2025 | 40.5989 |
| 04-09-2025 | 40.5614 |
| 03-09-2025 | 40.529 |
| 02-09-2025 | 40.4996 |
| 01-09-2025 | 40.4935 |
| 29-08-2025 | 40.4879 |
| 28-08-2025 | 40.5198 |
| 26-08-2025 | 40.4553 |
| 25-08-2025 | 40.5012 |
| 22-08-2025 | 40.5016 |
| 21-08-2025 | 40.5024 |
| 20-08-2025 | 40.5064 |
| 19-08-2025 | 40.4828 |
| 18-08-2025 | 40.5065 |
| 14-08-2025 | 40.5228 |
| 13-08-2025 | 40.4788 |
| 12-08-2025 | 40.4978 |
| 11-08-2025 | 40.5392 |
| 08-08-2025 | 40.5587 |
| 07-08-2025 | 40.555 |
| 06-08-2025 | 40.5355 |
| 05-08-2025 | 40.6107 |
| 04-08-2025 | 40.6069 |
| 01-08-2025 | 40.5543 |
| 31-07-2025 | 40.5424 |
| 30-07-2025 | 40.5289 |
| 29-07-2025 | 40.529 |
| 28-07-2025 | 40.5349 |
| 25-07-2025 | 40.5274 |
| 24-07-2025 | 40.5463 |
| 23-07-2025 | 40.5475 |
| 22-07-2025 | 40.5338 |
| 21-07-2025 | 40.514 |
| 18-07-2025 | 40.4942 |
| 17-07-2025 | 40.4757 |
| 16-07-2025 | 40.455 |
| 15-07-2025 | 40.4534 |
| 14-07-2025 | 40.4523 |
| 11-07-2025 | 40.4306 |
| 10-07-2025 | 40.4282 |
| 09-07-2025 | 40.4299 |
| 08-07-2025 | 40.4395 |
| 07-07-2025 | 40.4384 |
| 04-07-2025 | 40.4109 |
| 03-07-2025 | 40.4072 |
| 02-07-2025 | 40.3686 |
| 01-07-2025 | 40.33 |
| 30-06-2025 | 40.3008 |
| 27-06-2025 | 40.2731 |
| 26-06-2025 | 40.2802 |
| 25-06-2025 | 40.2832 |
| 24-06-2025 | 40.2978 |
| 23-06-2025 | 40.2537 |
| 20-06-2025 | 40.2564 |
| 19-06-2025 | 40.2606 |
| 18-06-2025 | 40.2912 |
| 17-06-2025 | 40.2789 |
| 16-06-2025 | 40.2356 |
| 13-06-2025 | 40.1974 |
| 12-06-2025 | 40.2407 |
| 11-06-2025 | 40.2742 |
| 10-06-2025 | 40.3044 |
| 09-06-2025 | 40.3849 |
| 06-06-2025 | 40.4172 |
| 05-06-2025 | 40.3357 |
| 04-06-2025 | 40.3137 |
| 03-06-2025 | 40.3138 |
| 02-06-2025 | 40.3019 |
| 30-05-2025 | 40.2782 |
| 29-05-2025 | 40.2838 |
| 28-05-2025 | 40.2844 |
| 27-05-2025 | 40.2644 |
| 26-05-2025 | 40.2592 |
| 23-05-2025 | 40.2412 |
| 22-05-2025 | 40.2281 |
| 21-05-2025 | 40.2414 |
| 20-05-2025 | 40.1707 |
| 19-05-2025 | 40.1365 |
| 16-05-2025 | 40.0936 |
| 15-05-2025 | 40.0451 |
| 14-05-2025 | 40.0022 |
| 13-05-2025 | 39.9543 |
| 09-05-2025 | 39.8272 |
| 08-05-2025 | 39.8568 |
| 07-05-2025 | 39.9249 |
| 06-05-2025 | 39.9044 |
| 05-05-2025 | 39.9129 |
| 02-05-2025 | 39.8775 |
| 30-04-2025 | 39.8646 |
| 29-04-2025 | 39.8666 |
| 28-04-2025 | 39.8302 |
| 25-04-2025 | 39.8228 |
| 24-04-2025 | 39.8537 |
| 23-04-2025 | 39.8587 |
| 22-04-2025 | 39.8394 |
| 21-04-2025 | 39.8013 |
| 17-04-2025 | 39.7244 |
| 16-04-2025 | 39.6741 |
| 15-04-2025 | 39.6476 |
| 11-04-2025 | 39.6031 |
| 09-04-2025 | 39.5608 |
| 08-04-2025 | 39.5005 |
| 07-04-2025 | 39.5066 |
| 04-04-2025 | 39.5068 |
| 03-04-2025 | 39.4706 |
| 02-04-2025 | 39.4526 |
| 31-03-2025 | 39.2992 |
| 28-03-2025 | 39.2804 |
| 27-03-2025 | 39.2142 |
| 26-03-2025 | 39.1506 |
| 25-03-2025 | 39.1042 |
| 24-03-2025 | 39.0877 |
| 21-03-2025 | 39.0615 |
| 20-03-2025 | 39.03 |
| 19-03-2025 | 38.9715 |
| 18-03-2025 | 38.9298 |
| 17-03-2025 | 38.903 |
| 13-03-2025 | 38.8662 |
| 12-03-2025 | 38.8567 |
| 11-03-2025 | 38.8442 |
| 10-03-2025 | 38.8311 |
| 07-03-2025 | 38.8201 |
| 06-03-2025 | 38.8053 |
| 05-03-2025 | 38.7756 |
| 04-03-2025 | 38.7609 |
| 03-03-2025 | 38.76 |
| 28-02-2025 | 38.7574 |
| 27-02-2025 | 38.7717 |
| 25-02-2025 | 38.7728 |
| 24-02-2025 | 38.7691 |
| 21-02-2025 | 38.7495 |
| 20-02-2025 | 38.7507 |
| 18-02-2025 | 38.7427 |
| 17-02-2025 | 38.7337 |
| 14-02-2025 | 38.7176 |
| 13-02-2025 | 38.7161 |
| 12-02-2025 | 38.7145 |
| 11-02-2025 | 38.7309 |
| 10-02-2025 | 38.7185 |
| 07-02-2025 | 38.7204 |
| 06-02-2025 | 38.7553 |
| 05-02-2025 | 38.7245 |
| 04-02-2025 | 38.6855 |
| 03-02-2025 | 38.6821 |
| 31-01-2025 | 38.6453 |
| 30-01-2025 | 38.6356 |
| 29-01-2025 | 38.6212 |
| 28-01-2025 | 38.6197 |
| 27-01-2025 | 38.6085 |
| 24-01-2025 | 38.5573 |
| 23-01-2025 | 38.5488 |
| 22-01-2025 | 38.5464 |
| 21-01-2025 | 38.5286 |
| 20-01-2025 | 38.5077 |
| 17-01-2025 | 38.477 |
| 16-01-2025 | 38.4713 |
| 15-01-2025 | 38.4224 |
| 14-01-2025 | 38.4016 |
| 13-01-2025 | 38.3984 |
| 10-01-2025 | 38.4534 |
| 09-01-2025 | 38.4539 |
| 08-01-2025 | 38.4458 |
| 07-01-2025 | 38.448 |
| 06-01-2025 | 38.4311 |
| 03-01-2025 | 38.4119 |
| 02-01-2025 | 38.4028 |
| 01-01-2025 | 38.3976 |
| 31-12-2024 | 38.3994 |
| 30-12-2024 | 38.378 |
| 27-12-2024 | 38.351 |
| 26-12-2024 | 38.3308 |
| 24-12-2024 | 38.3206 |
| 23-12-2024 | 38.3357 |
| 20-12-2024 | 38.2997 |
| 19-12-2024 | 38.3038 |
| 18-12-2024 | 38.3446 |
| 17-12-2024 | 38.3398 |
| 16-12-2024 | 38.3416 |
| 13-12-2024 | 38.3301 |
| 12-12-2024 | 38.3251 |
| 11-12-2024 | 38.3337 |
| 10-12-2024 | 38.3434 |
| 09-12-2024 | 38.3271 |
| 06-12-2024 | 38.2917 |
| 05-12-2024 | 38.3351 |
| 04-12-2024 | 38.3165 |
| 03-12-2024 | 38.2903 |
| 02-12-2024 | 38.2724 |
| 29-11-2024 | 38.2108 |
| 28-11-2024 | 38.1585 |
| 27-11-2024 | 38.1438 |
| 26-11-2024 | 38.1416 |
| 25-11-2024 | 38.1468 |
| 22-11-2024 | 38.1133 |
| 21-11-2024 | 38.1261 |
| 19-11-2024 | 38.1268 |
| 18-11-2024 | 38.1046 |
| 14-11-2024 | 38.0714 |
| 13-11-2024 | 38.0871 |
| 12-11-2024 | 38.0976 |
| 11-11-2024 | 38.1034 |
| 08-11-2024 | 38.0807 |
| 07-11-2024 | 38.0537 |
| 06-11-2024 | 38.0426 |
| 05-11-2024 | 38.0419 |
| 04-11-2024 | 38.0331 |
| 31-10-2024 | 38.0074 |
| 30-10-2024 | 38.0077 |
| 29-10-2024 | 37.9754 |
| 28-10-2024 | 37.956 |
| 25-10-2024 | 37.9684 |
| 24-10-2024 | 37.9705 |
| 23-10-2024 | 37.9623 |
| 22-10-2024 | 37.9396 |
| 21-10-2024 | 37.9572 |
| 18-10-2024 | 37.9584 |
| 17-10-2024 | 37.98 |
| 16-10-2024 | 37.9811 |
| 15-10-2024 | 37.9847 |
| 14-10-2024 | 37.9749 |
| 11-10-2024 | 37.9378 |
| 10-10-2024 | 37.9266 |
| 09-10-2024 | 37.9169 |
| 08-10-2024 | 37.8586 |
| 07-10-2024 | 37.8216 |
| 04-10-2024 | 37.8247 |
| 03-10-2024 | 37.8711 |
| 01-10-2024 | 37.8857 |
| 30-09-2024 | 37.8552 |
| 27-09-2024 | 37.8352 |
| 26-09-2024 | 37.854 |
| 25-09-2024 | 37.8167 |
| 24-09-2024 | 37.7978 |
| 23-09-2024 | 37.7797 |
| 20-09-2024 | 37.7463 |
| 19-09-2024 | 37.7271 |
| 17-09-2024 | 37.6814 |
| 16-09-2024 | 37.6731 |
| 13-09-2024 | 37.6304 |
| 12-09-2024 | 37.5995 |
| 11-09-2024 | 37.5828 |
| 10-09-2024 | 37.5589 |
| 09-09-2024 | 37.5492 |
| 06-09-2024 | 37.5312 |
| 05-09-2024 | 37.5291 |
| 04-09-2024 | 37.5131 |
| 03-09-2024 | 37.495 |
| 02-09-2024 | 37.4795 |
| 30-08-2024 | 37.4747 |
| 29-08-2024 | 37.4712 |
| 28-08-2024 | 37.4696 |
| 27-08-2024 | 37.4512 |
| 26-08-2024 | 37.4427 |
| 23-08-2024 | 37.4151 |
| 22-08-2024 | 37.4084 |
| 21-08-2024 | 37.4048 |
| 20-08-2024 | 37.3913 |
| 19-08-2024 | 37.3655 |
| 16-08-2024 | 37.3433 |
| 14-08-2024 | 37.3375 |
| 13-08-2024 | 37.3146 |
| 12-08-2024 | 37.3132 |
| 09-08-2024 | 37.2989 |
| 08-08-2024 | 37.2957 |
| 07-08-2024 | 37.2879 |
| 06-08-2024 | 37.2706 |
| 05-08-2024 | 37.2836 |
| 02-08-2024 | 37.2306 |
| 01-08-2024 | 37.2089 |
| 31-07-2024 | 37.1912 |
| 30-07-2024 | 37.1911 |
| 29-07-2024 | 37.1983 |
| 26-07-2024 | 37.1601 |
| 25-07-2024 | 37.1239 |
| 24-07-2024 | 37.0845 |
| 23-07-2024 | 37.074 |
| 22-07-2024 | 37.0767 |
| 19-07-2024 | 37.0629 |
| 18-07-2024 | 37.0549 |
| 16-07-2024 | 37.0354 |
| 15-07-2024 | 37.0155 |
| 12-07-2024 | 36.9885 |
| 11-07-2024 | 36.9731 |
| 10-07-2024 | 36.9663 |
| 09-07-2024 | 36.9531 |
| 08-07-2024 | 36.9472 |
| 05-07-2024 | 36.9243 |
| 04-07-2024 | 36.9149 |
| 03-07-2024 | 36.8981 |
| 02-07-2024 | 36.884 |
| 01-07-2024 | 36.8671 |
| 28-06-2024 | 36.8448 |
| 27-06-2024 | 36.8312 |
| 26-06-2024 | 36.8275 |
| 25-06-2024 | 36.8433 |
| 24-06-2024 | 36.8427 |
| 21-06-2024 | 36.8225 |
| 20-06-2024 | 36.8072 |
| 19-06-2024 | 36.8029 |
| 18-06-2024 | 36.7854 |
| 14-06-2024 | 36.7588 |
| 13-06-2024 | 36.7513 |
| 12-06-2024 | 36.7318 |
| 11-06-2024 | 36.7257 |
| 10-06-2024 | 36.7085 |
| 07-06-2024 | 36.6886 |
| 06-06-2024 | 36.6739 |
| 05-06-2024 | 36.6407 |
| 04-06-2024 | 36.622 |
| 03-06-2024 | 36.7092 |
| 31-05-2024 | 36.6626 |
| 30-05-2024 | 36.6486 |
| 29-05-2024 | 36.6377 |
| 28-05-2024 | 36.6451 |
| 27-05-2024 | 36.6523 |
| 24-05-2024 | 36.6421 |
| 22-05-2024 | 36.6272 |
| 21-05-2024 | 36.5975 |
| 17-05-2024 | 36.5552 |
| 16-05-2024 | 36.56 |
| 15-05-2024 | 36.5319 |
| 14-05-2024 | 36.5025 |
| 13-05-2024 | 36.49 |
| 10-05-2024 | 36.4691 |
| 09-05-2024 | 36.4577 |
| 08-05-2024 | 36.4528 |
| 07-05-2024 | 36.4581 |
| 06-05-2024 | 36.4529 |
| 03-05-2024 | 36.4058 |
| 02-05-2024 | 36.3793 |
| 30-04-2024 | 36.3501 |
| 29-04-2024 | 36.3353 |
| 26-04-2024 | 36.3144 |
| 25-04-2024 | 36.3125 |
| 24-04-2024 | 36.3222 |
| 23-04-2024 | 36.3257 |
| 22-04-2024 | 36.3112 |
| 19-04-2024 | 36.2743 |
| 18-04-2024 | 36.2987 |
| 16-04-2024 | 36.2783 |
| 15-04-2024 | 36.2913 |
| 12-04-2024 | 36.2599 |
| 10-04-2024 | 36.3043 |
| 08-04-2024 | 36.2693 |
| 05-04-2024 | 36.2865 |
| 04-04-2024 | 36.2947 |
| 03-04-2024 | 36.2834 |
| 02-04-2024 | 36.272 |
| 31-03-2024 | 36.2698 |
| 28-03-2024 | 36.2513 |
| 27-03-2024 | 36.1994 |
| 26-03-2024 | 36.1781 |
| 22-03-2024 | 36.1698 |
| 21-03-2024 | 36.1798 |
| 20-03-2024 | 36.1489 |
| 19-03-2024 | 36.141 |
| 18-03-2024 | 36.1492 |
| 15-03-2024 | 36.1481 |
| 14-03-2024 | 36.1463 |
| 13-03-2024 | 36.1467 |
| 12-03-2024 | 36.1461 |
| 11-03-2024 | 36.1558 |
| 07-03-2024 | 36.1057 |
| 06-03-2024 | 36.0846 |
| 05-03-2024 | 36.0612 |
| 04-03-2024 | 36.0593 |
| 01-03-2024 | 36.0385 |
| 29-02-2024 | 36.0302 |
| 28-02-2024 | 36.0231 |
| 27-02-2024 | 36.0198 |
| 26-02-2024 | 36.0205 |
| 23-02-2024 | 35.9834 |
| 22-02-2024 | 35.9858 |
| 21-02-2024 | 35.9793 |
| 20-02-2024 | 35.9612 |
| 16-02-2024 | 35.9152 |
| 15-02-2024 | 35.9261 |
| 14-02-2024 | 35.8923 |
| 13-02-2024 | 35.9003 |
| 12-02-2024 | 35.8979 |
| 09-02-2024 | 35.8852 |
| 08-02-2024 | 35.8849 |
| 07-02-2024 | 35.8838 |
| 06-02-2024 | 35.867 |
| 05-02-2024 | 35.8686 |
| 02-02-2024 | 35.8492 |
| 01-02-2024 | 35.831 |
| 31-01-2024 | 35.7808 |
| 30-01-2024 | 35.7647 |
| 29-01-2024 | 35.7555 |
| 25-01-2024 | 35.717 |
| 24-01-2024 | 35.7122 |
| 23-01-2024 | 35.7185 |
| 19-01-2024 | 35.6877 |
| 18-01-2024 | 35.6911 |
| 17-01-2024 | 35.6993 |
| 16-01-2024 | 35.6987 |
| 15-01-2024 | 35.6978 |
| 12-01-2024 | 35.6522 |
| 11-01-2024 | 35.6367 |
| 10-01-2024 | 35.6357 |
| 09-01-2024 | 35.625 |
| 08-01-2024 | 35.6143 |
| 05-01-2024 | 35.5725 |
| 04-01-2024 | 35.5701 |
| 03-01-2024 | 35.5744 |
| 02-01-2024 | 35.5736 |
| 01-01-2024 | 35.5764 |
| 29-12-2023 | 35.5614 |
| 28-12-2023 | 35.5293 |
| 27-12-2023 | 35.5307 |
| 26-12-2023 | 35.5315 |
| 22-12-2023 | 35.5027 |
| 21-12-2023 | 35.5001 |
| 20-12-2023 | 35.493 |
| 19-12-2023 | 35.4891 |
| 18-12-2023 | 35.4856 |
| 15-12-2023 | 35.4584 |
| 14-12-2023 | 35.4091 |
| 13-12-2023 | 35.3596 |
| 12-12-2023 | 35.3432 |
| 11-12-2023 | 35.3474 |
| 08-12-2023 | 35.343 |
| 07-12-2023 | 35.3446 |
| 06-12-2023 | 35.3386 |
| 05-12-2023 | 35.3164 |
| 04-12-2023 | 35.311 |
| 01-12-2023 | 35.2815 |
| 30-11-2023 | 35.2845 |
| 29-11-2023 | 35.2903 |
| 28-11-2023 | 35.2689 |
| 24-11-2023 | 35.2366 |
| 23-11-2023 | 35.2549 |
| 22-11-2023 | 35.2623 |
| 21-11-2023 | 35.2483 |
| 20-11-2023 | 35.2755 |
| 17-11-2023 | 35.2741 |
| 16-11-2023 | 35.2606 |
| 15-11-2023 | 35.25 |
| 13-11-2023 | 35.2135 |
| 10-11-2023 | 35.1914 |
| 09-11-2023 | 35.2005 |
| 08-11-2023 | 35.1878 |
| 07-11-2023 | 35.1716 |
| 06-11-2023 | 35.1505 |
| 03-11-2023 | 35.1228 |
| 02-11-2023 | 35.102 |
| 01-11-2023 | 35.0764 |
| 31-10-2023 | 35.0793 |
| 30-10-2023 | 35.0607 |
| 27-10-2023 | 35.0449 |
| 26-10-2023 | 35.0343 |
| 25-10-2023 | 35.0458 |
| 23-10-2023 | 35.0166 |
| 20-10-2023 | 35.0035 |
| 19-10-2023 | 35.0089 |
| 18-10-2023 | 35.0005 |
| 17-10-2023 | 35.0107 |
| 16-10-2023 | 35.006 |
| 13-10-2023 | 34.9909 |
| 12-10-2023 | 34.9768 |
| 11-10-2023 | 34.9575 |
| 10-10-2023 | 34.9262 |
| 09-10-2023 | 34.9069 |
| 06-10-2023 | 34.9151 |
| 05-10-2023 | 35.0082 |
| 04-10-2023 | 34.9863 |
| 03-10-2023 | 34.9851 |
| 29-09-2023 | 34.9673 |
| 27-09-2023 | 34.9797 |
| 26-09-2023 | 34.9741 |
| 25-09-2023 | 34.9701 |
| 22-09-2023 | 34.9572 |
| 21-09-2023 | 34.9616 |
| 20-09-2023 | 34.9622 |
| 18-09-2023 | 34.9252 |
| 15-09-2023 | 34.9102 |
| 14-09-2023 | 34.9389 |
| 13-09-2023 | 34.9135 |
| 12-09-2023 | 34.8713 |
| 11-09-2023 | 34.8754 |
| 08-09-2023 | 34.8816 |
| 07-09-2023 | 34.881 |
| 06-09-2023 | 34.8602 |
| 05-09-2023 | 34.8676 |
| 04-09-2023 | 34.868 |
| 01-09-2023 | 34.8495 |
| 31-08-2023 | 34.8399 |
| 30-08-2023 | 34.825 |
| 29-08-2023 | 34.8188 |
| 28-08-2023 | 34.8083 |
| 25-08-2023 | 34.7845 |
| 24-08-2023 | 34.7687 |
| 23-08-2023 | 34.7608 |
| 22-08-2023 | 34.734 |
| 21-08-2023 | 34.7368 |
| 18-08-2023 | 34.7147 |
| 17-08-2023 | 34.6865 |
| 14-08-2023 | 34.725 |
| 11-08-2023 | 34.7062 |
| 10-08-2023 | 34.728 |
| 09-08-2023 | 34.7176 |
| 08-08-2023 | 34.708 |
| 07-08-2023 | 34.7119 |
| 04-08-2023 | 34.6836 |
| 03-08-2023 | 34.6934 |
| 02-08-2023 | 34.7214 |
| 01-08-2023 | 34.7161 |
| 31-07-2023 | 34.6917 |
| 28-07-2023 | 34.6697 |
| 27-07-2023 | 34.6979 |
| 26-07-2023 | 34.6969 |
| 25-07-2023 | 34.6742 |
| 24-07-2023 | 34.6843 |
| 21-07-2023 | 34.6618 |
| 20-07-2023 | 34.6651 |
| 19-07-2023 | 34.6611 |
| 18-07-2023 | 34.6576 |
| 17-07-2023 | 34.6366 |
| 14-07-2023 | 34.6154 |
| 13-07-2023 | 34.608 |
| 12-07-2023 | 34.5641 |
| 11-07-2023 | 34.5521 |
| 10-07-2023 | 34.5258 |
| 07-07-2023 | 34.5089 |
| 06-07-2023 | 34.5265 |
| 05-07-2023 | 34.5347 |
| 04-07-2023 | 34.5295 |
| 03-07-2023 | 34.519 |
| 30-06-2023 | 34.5041 |
| 28-06-2023 | 34.5076 |
| 27-06-2023 | 34.4989 |
| 26-06-2023 | 34.4934 |
| 23-06-2023 | 34.4814 |
| 22-06-2023 | 34.4834 |
| 21-06-2023 | 34.4857 |
| 20-06-2023 | 34.4935 |
| 19-06-2023 | 34.4864 |
| 16-06-2023 | 34.4767 |
| 15-06-2023 | 34.4648 |
| 14-06-2023 | 34.4649 |
| 13-06-2023 | 34.4646 |
| 12-06-2023 | 34.4599 |
| 09-06-2023 | 34.4434 |
| 08-06-2023 | 34.4558 |
| 07-06-2023 | 34.4671 |
| 06-06-2023 | 34.4648 |
| 05-06-2023 | 34.4455 |
| 02-06-2023 | 34.4378 |
| 01-06-2023 | 34.4274 |
| 31-05-2023 | 34.4171 |
| 30-05-2023 | 34.4074 |
| 29-05-2023 | 34.3918 |
| 26-05-2023 | 34.3872 |
| 25-05-2023 | 34.3794 |
| 24-05-2023 | 34.3757 |
| 23-05-2023 | 34.3723 |
| 22-05-2023 | 34.3754 |
| 19-05-2023 | 34.3438 |
| 18-05-2023 | 34.3371 |
| 17-05-2023 | 34.3243 |
| 16-05-2023 | 34.3169 |
| 15-05-2023 | 34.308 |
| 12-05-2023 | 34.2905 |
| 11-05-2023 | 34.2802 |
| 10-05-2023 | 34.2745 |
| 09-05-2023 | 34.2682 |
| 08-05-2023 | 34.2625 |
| 04-05-2023 | 34.2378 |
| 03-05-2023 | 34.2316 |
| 02-05-2023 | 34.2224 |
| 28-04-2023 | 34.1993 |
| 27-04-2023 | 34.1967 |
| 26-04-2023 | 34.1897 |
| 25-04-2023 | 34.1834 |
| 24-04-2023 | 34.1778 |
| 21-04-2023 | 34.1602 |
| 20-04-2023 | 34.1549 |
| 19-04-2023 | 34.1491 |
| 18-04-2023 | 34.1438 |
| 17-04-2023 | 34.1368 |
| 13-04-2023 | 34.1126 |
| 12-04-2023 | 34.1051 |
| 11-04-2023 | 34.0968 |
| 10-04-2023 | 34.0908 |
| 06-04-2023 | 34.0662 |
| 05-04-2023 | 34.0511 |
| 03-04-2023 | 34.0398 |
| 31-03-2023 | 34.0161 |
| 29-03-2023 | 33.9816 |
| 28-03-2023 | 33.9607 |
| 27-03-2023 | 33.962 |
| 24-03-2023 | 33.9516 |
| 23-03-2023 | 33.9461 |
| 21-03-2023 | 33.9315 |
| 20-03-2023 | 33.9217 |
| 17-03-2023 | 33.8993 |
| 16-03-2023 | 33.8955 |
| 15-03-2023 | 33.8894 |
| 14-03-2023 | 33.8864 |
| 13-03-2023 | 33.8775 |
| 10-03-2023 | 33.8533 |
| 09-03-2023 | 33.8416 |
| 08-03-2023 | 33.8352 |
| 06-03-2023 | 33.8244 |
| 03-03-2023 | 33.806 |
| 02-03-2023 | 33.802 |
| 01-03-2023 | 33.7968 |
| 28-02-2023 | 33.7917 |
| 27-02-2023 | 33.7872 |
| 24-02-2023 | 33.7728 |
| 23-02-2023 | 33.7676 |
| 22-02-2023 | 33.7637 |
| 21-02-2023 | 33.7604 |
| 20-02-2023 | 33.7537 |
| 17-02-2023 | 33.738 |
| 16-02-2023 | 33.7327 |
| 15-02-2023 | 33.7255 |
| 14-02-2023 | 33.7208 |
| 13-02-2023 | 33.7186 |
| 10-02-2023 | 33.6978 |
| 09-02-2023 | 33.6899 |
| 08-02-2023 | 33.6853 |
| 07-02-2023 | 33.6825 |
| 06-02-2023 | 33.6766 |
| 03-02-2023 | 33.6573 |
| 02-02-2023 | 33.6508 |
| 01-02-2023 | 33.6444 |
| 31-01-2023 | 33.6361 |
| 30-01-2023 | 33.6294 |
| 27-01-2023 | 33.6156 |
| 25-01-2023 | 33.6028 |
| 24-01-2023 | 33.5959 |
| 23-01-2023 | 33.5922 |
| 20-01-2023 | 33.5764 |
| 19-01-2023 | 33.5723 |
| 18-01-2023 | 33.5669 |
| 17-01-2023 | 33.5626 |
| 16-01-2023 | 33.5582 |
| 13-01-2023 | 33.5418 |
| 12-01-2023 | 33.5393 |
| 11-01-2023 | 33.5343 |
| 10-01-2023 | 33.5291 |
| 09-01-2023 | 33.5263 |
| 06-01-2023 | 33.5076 |
| 05-01-2023 | 33.5023 |
| 04-01-2023 | 33.4953 |
| 03-01-2023 | 33.4926 |
| 02-01-2023 | 33.4859 |
| 30-12-2022 | 33.465 |
| 29-12-2022 | 33.4551 |
| 28-12-2022 | 33.4459 |
| 27-12-2022 | 33.4379 |
| 26-12-2022 | 33.4318 |
| 23-12-2022 | 33.4151 |
| 22-12-2022 | 33.4092 |
| 21-12-2022 | 33.4027 |
| 20-12-2022 | 33.3956 |
| 19-12-2022 | 33.3904 |
| 16-12-2022 | 33.3725 |
| 15-12-2022 | 33.3667 |
| 14-12-2022 | 33.3621 |
| 13-12-2022 | 33.3572 |
| 12-12-2022 | 33.3512 |
| 09-12-2022 | 33.3334 |
| 08-12-2022 | 33.3263 |
| 07-12-2022 | 33.3218 |
| 06-12-2022 | 33.3197 |
| 05-12-2022 | 33.3132 |
| 02-12-2022 | 33.2951 |
| 01-12-2022 | 33.2868 |
| 30-11-2022 | 33.28 |
| 29-11-2022 | 33.2733 |
| 28-11-2022 | 33.2669 |
| 25-11-2022 | 33.2494 |
| 24-11-2022 | 33.2413 |
| 23-11-2022 | 33.2363 |
| 22-11-2022 | 33.231 |
| 21-11-2022 | 33.2284 |
| 18-11-2022 | 33.2099 |
| 17-11-2022 | 33.2044 |
| 16-11-2022 | 33.1959 |
| 15-11-2022 | 33.189 |
| 14-11-2022 | 33.1811 |
| 11-11-2022 | 33.1661 |
| 10-11-2022 | 33.155 |
| 09-11-2022 | 33.147 |
| 07-11-2022 | 33.1316 |
| 04-11-2022 | 33.1151 |
| 03-11-2022 | 33.1093 |
| 02-11-2022 | 33.1033 |
| 01-11-2022 | 33.0969 |
| 31-10-2022 | 33.0901 |
| 28-10-2022 | 33.0729 |
| 27-10-2022 | 33.0686 |
| 25-10-2022 | 33.0513 |
| 21-10-2022 | 33.0261 |
| 20-10-2022 | 33.0241 |
| 19-10-2022 | 33.0258 |
| 18-10-2022 | 33.0243 |
| 17-10-2022 | 33.0163 |
| 14-10-2022 | 32.998 |
| 13-10-2022 | 32.9992 |
| 12-10-2022 | 32.9951 |
| 11-10-2022 | 32.9943 |
| 10-10-2022 | 33.008 |
| 07-10-2022 | 33.0104 |
| 06-10-2022 | 33.0137 |
| 04-10-2022 | 33.004 |
| 03-10-2022 | 32.9943 |
| 30-09-2022 | 32.9674 |
| 29-09-2022 | 32.9535 |
| 28-09-2022 | 32.9311 |
| 27-09-2022 | 32.9246 |
| 26-09-2022 | 32.935 |
| 23-09-2022 | 32.9361 |
| 22-09-2022 | 32.946 |
| 21-09-2022 | 32.9476 |
| 20-09-2022 | 32.9508 |
| 19-09-2022 | 32.9632 |
| 16-09-2022 | 32.9497 |
| 15-09-2022 | 32.9499 |
| 14-09-2022 | 32.9539 |
| 13-09-2022 | 32.9615 |
| 12-09-2022 | 32.9591 |
| 09-09-2022 | 32.9464 |
| 08-09-2022 | 32.943 |
| 07-09-2022 | 32.938 |
| 06-09-2022 | 32.934 |
| 05-09-2022 | 32.928 |
| 02-09-2022 | 32.9115 |
| 01-09-2022 | 32.9038 |
| 30-08-2022 | 32.8917 |
| 29-08-2022 | 32.8894 |
| 26-08-2022 | 32.8783 |
| 25-08-2022 | 32.875 |
| 24-08-2022 | 32.8692 |
| 23-08-2022 | 32.8657 |
| 22-08-2022 | 32.8602 |
| 19-08-2022 | 32.8479 |
| 18-08-2022 | 32.8423 |
| 17-08-2022 | 32.8363 |
| 12-08-2022 | 32.8054 |
| 11-08-2022 | 32.8011 |
| 10-08-2022 | 32.7917 |
| 08-08-2022 | 32.7792 |
| 05-08-2022 | 32.7656 |
| 04-08-2022 | 32.7789 |
| 03-08-2022 | 32.773 |
| 02-08-2022 | 32.7782 |
| 01-08-2022 | 32.7595 |
| 29-07-2022 | 32.7344 |
| 28-07-2022 | 32.7254 |
| 27-07-2022 | 32.7157 |
| 26-07-2022 | 32.7211 |
| 25-07-2022 | 32.7286 |
| 22-07-2022 | 32.7102 |
| 21-07-2022 | 32.7106 |
| 20-07-2022 | 32.71 |
| 19-07-2022 | 32.7107 |
| 18-07-2022 | 32.7094 |
| 15-07-2022 | 32.7011 |
| 14-07-2022 | 32.6967 |
| 13-07-2022 | 32.6942 |
| 12-07-2022 | 32.6828 |
| 11-07-2022 | 32.6799 |
| 08-07-2022 | 32.6697 |
| 07-07-2022 | 32.6707 |
| 06-07-2022 | 32.6585 |
| 05-07-2022 | 32.6378 |
| 04-07-2022 | 32.6236 |
| 01-07-2022 | 32.5985 |
| 30-06-2022 | 32.5827 |
| 29-06-2022 | 32.5733 |
| 28-06-2022 | 32.5676 |
| 27-06-2022 | 32.5644 |
| 24-06-2022 | 32.5517 |
| 23-06-2022 | 32.5472 |
| 22-06-2022 | 32.5399 |
| 21-06-2022 | 32.5289 |
| 20-06-2022 | 32.5388 |
| 17-06-2022 | 32.5109 |
| 16-06-2022 | 32.5067 |
| 15-06-2022 | 32.5044 |
| 14-06-2022 | 32.5024 |
| 13-06-2022 | 32.5071 |
| 10-06-2022 | 32.5046 |
| 09-06-2022 | 32.4992 |
| 08-06-2022 | 32.4941 |
| 07-06-2022 | 32.4626 |
| 06-06-2022 | 32.4862 |
| 03-06-2022 | 32.4881 |
| 02-06-2022 | 32.4852 |
| 01-06-2022 | 32.4903 |
| 31-05-2022 | 32.4832 |
| 30-05-2022 | 32.481 |
| 27-05-2022 | 32.4716 |
| 26-05-2022 | 32.4651 |
| 25-05-2022 | 32.4599 |
| 24-05-2022 | 32.4554 |
| 23-05-2022 | 32.4483 |
| 20-05-2022 | 32.4278 |
| 19-05-2022 | 32.4285 |
| 18-05-2022 | 32.4207 |
| 17-05-2022 | 32.4178 |
| 13-05-2022 | 32.4037 |
| 12-05-2022 | 32.4163 |
| 11-05-2022 | 32.4232 |
| 10-05-2022 | 32.4169 |
| 09-05-2022 | 32.4027 |
| 06-05-2022 | 32.3993 |
| 05-05-2022 | 32.4425 |
| 04-05-2022 | 32.4999 |
| 02-05-2022 | 32.6399 |
| 29-04-2022 | 32.6297 |
| 28-04-2022 | 32.6305 |
| 27-04-2022 | 32.6323 |
| 26-04-2022 | 32.6266 |
| 25-04-2022 | 32.6215 |
| 22-04-2022 | 32.6071 |
| 21-04-2022 | 32.6045 |
| 20-04-2022 | 32.5992 |
| 19-04-2022 | 32.5852 |
| 18-04-2022 | 32.5648 |
| 13-04-2022 | 32.5382 |
| 12-04-2022 | 32.5716 |
| 11-04-2022 | 32.5669 |
| 08-04-2022 | 32.5792 |
| 07-04-2022 | 32.6357 |
| 06-04-2022 | 32.6251 |
| 05-04-2022 | 32.625 |
| 04-04-2022 | 32.6242 |
| 31-03-2022 | 32.6075 |
| 30-03-2022 | 32.5925 |
| 29-03-2022 | 32.582 |
| 28-03-2022 | 32.5809 |
| 25-03-2022 | 32.5709 |
| 24-03-2022 | 32.5671 |
| 23-03-2022 | 32.5578 |
| 22-03-2022 | 32.5558 |
| 21-03-2022 | 32.5558 |
| 17-03-2022 | 32.5291 |
| 16-03-2022 | 32.5277 |
| 15-03-2022 | 32.5091 |
| 14-03-2022 | 32.4852 |
| 11-03-2022 | 32.4704 |
| 10-03-2022 | 32.4671 |
| 09-03-2022 | 32.464 |
| 08-03-2022 | 32.4686 |
| 07-03-2022 | 32.4694 |
| 04-03-2022 | 32.4741 |
| 03-03-2022 | 32.4691 |
| 02-03-2022 | 32.4781 |
| 28-02-2022 | 32.4894 |
| 25-02-2022 | 32.485 |
| 24-02-2022 | 32.4886 |
| 23-02-2022 | 32.486 |
| 22-02-2022 | 32.4778 |
| 21-02-2022 | 32.4832 |
| 18-02-2022 | 32.4689 |
| 17-02-2022 | 32.4623 |
| 16-02-2022 | 32.459 |
| 15-02-2022 | 32.4483 |
| 14-02-2022 | 32.4376 |
| 11-02-2022 | 32.4178 |
| 10-02-2022 | 32.4102 |
| 09-02-2022 | 32.3713 |
| 08-02-2022 | 32.3673 |
| 04-02-2022 | 32.3451 |
| 03-02-2022 | 32.3404 |
| 02-02-2022 | 32.3343 |
| 01-02-2022 | 32.3384 |
| 31-01-2022 | 32.3722 |
| 28-01-2022 | 32.3629 |
| 27-01-2022 | 32.3634 |
| 25-01-2022 | 32.3723 |
| 24-01-2022 | 32.3668 |
| 21-01-2022 | 32.3592 |
| 20-01-2022 | 32.3515 |
| 19-01-2022 | 32.3467 |
| 18-01-2022 | 32.3481 |
| 17-01-2022 | 32.3533 |
| 14-01-2022 | 32.3507 |
| 13-01-2022 | 32.3465 |
| 12-01-2022 | 32.3288 |
| 11-01-2022 | 32.3219 |
| 10-01-2022 | 32.3116 |
| 07-01-2022 | 32.3064 |
| 06-01-2022 | 32.2954 |
| 05-01-2022 | 32.2931 |
| 04-01-2022 | 32.2886 |
| 03-01-2022 | 32.295 |
| 31-12-2021 | 32.283 |
| 30-12-2021 | 32.2705 |
| 29-12-2021 | 32.2662 |
| 28-12-2021 | 32.2586 |
| 27-12-2021 | 32.2606 |
| 24-12-2021 | 32.2503 |
| 23-12-2021 | 32.2502 |
| 22-12-2021 | 32.241 |
| 21-12-2021 | 32.2475 |
| 20-12-2021 | 32.269 |
| 17-12-2021 | 32.2775 |
| 16-12-2021 | 32.2744 |
| 15-12-2021 | 32.2827 |
| 14-12-2021 | 32.2839 |
| 13-12-2021 | 32.275 |
| 10-12-2021 | 32.2795 |
| 09-12-2021 | 32.2783 |
| 08-12-2021 | 32.2831 |
| 07-12-2021 | 32.2655 |
| 06-12-2021 | 32.2619 |
| 03-12-2021 | 32.2568 |
| 02-12-2021 | 32.2562 |
| 01-12-2021 | 32.2481 |
| 30-11-2021 | 32.2479 |
| 29-11-2021 | 32.2404 |
| 26-11-2021 | 32.23 |
| 25-11-2021 | 32.223 |
| 24-11-2021 | 32.2206 |
| 23-11-2021 | 32.2248 |
| 22-11-2021 | 32.2215 |
| 18-11-2021 | 32.2044 |
| 17-11-2021 | 32.1917 |
| 16-11-2021 | 32.2004 |
| 15-11-2021 | 32.1941 |
| 12-11-2021 | 32.1748 |
| 11-11-2021 | 32.1813 |
| 10-11-2021 | 32.1917 |
| 09-11-2021 | 32.1888 |
| 08-11-2021 | 32.1678 |
| 03-11-2021 | 32.1232 |
| 02-11-2021 | 32.1087 |
| 01-11-2021 | 32.1132 |
| 29-10-2021 | 32.1075 |
| 28-10-2021 | 32.1176 |
| 27-10-2021 | 32.1308 |
| 26-10-2021 | 32.1333 |
| 25-10-2021 | 32.1406 |
| 22-10-2021 | 32.1425 |
| 21-10-2021 | 32.1407 |
| 20-10-2021 | 32.1294 |
| 18-10-2021 | 32.1363 |
| 14-10-2021 | 32.1268 |
| 13-10-2021 | 32.1243 |
| 12-10-2021 | 32.1141 |
| 11-10-2021 | 32.1037 |
| 08-10-2021 | 32.0949 |
| 07-10-2021 | 32.0762 |
| 06-10-2021 | 32.0713 |
| 05-10-2021 | 32.0836 |
| 04-10-2021 | 32.0963 |
| 01-10-2021 | 32.0819 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
