Historical Mutual Fund NAV of Sundaram Corp Bond Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 38.1261 |
| 19-11-2024 | 38.1268 |
| 18-11-2024 | 38.1046 |
| 14-11-2024 | 38.0714 |
| 13-11-2024 | 38.0871 |
| 12-11-2024 | 38.0976 |
| 11-11-2024 | 38.1034 |
| 08-11-2024 | 38.0807 |
| 07-11-2024 | 38.0537 |
| 06-11-2024 | 38.0426 |
| 05-11-2024 | 38.0419 |
| 04-11-2024 | 38.0331 |
| 31-10-2024 | 38.0074 |
| 30-10-2024 | 38.0077 |
| 29-10-2024 | 37.9754 |
| 28-10-2024 | 37.956 |
| 25-10-2024 | 37.9684 |
| 24-10-2024 | 37.9705 |
| 23-10-2024 | 37.9623 |
| 22-10-2024 | 37.9396 |
| 21-10-2024 | 37.9572 |
| 18-10-2024 | 37.9584 |
| 17-10-2024 | 37.98 |
| 16-10-2024 | 37.9811 |
| 15-10-2024 | 37.9847 |
| 14-10-2024 | 37.9749 |
| 11-10-2024 | 37.9378 |
| 10-10-2024 | 37.9266 |
| 09-10-2024 | 37.9169 |
| 08-10-2024 | 37.8586 |
| 07-10-2024 | 37.8216 |
| 04-10-2024 | 37.8247 |
| 03-10-2024 | 37.8711 |
| 01-10-2024 | 37.8857 |
| 30-09-2024 | 37.8552 |
| 27-09-2024 | 37.8352 |
| 26-09-2024 | 37.854 |
| 25-09-2024 | 37.8167 |
| 24-09-2024 | 37.7978 |
| 23-09-2024 | 37.7797 |
| 20-09-2024 | 37.7463 |
| 19-09-2024 | 37.7271 |
| 17-09-2024 | 37.6814 |
| 16-09-2024 | 37.6731 |
| 13-09-2024 | 37.6304 |
| 12-09-2024 | 37.5995 |
| 11-09-2024 | 37.5828 |
| 10-09-2024 | 37.5589 |
| 09-09-2024 | 37.5492 |
| 06-09-2024 | 37.5312 |
| 05-09-2024 | 37.5291 |
| 04-09-2024 | 37.5131 |
| 03-09-2024 | 37.495 |
| 02-09-2024 | 37.4795 |
| 30-08-2024 | 37.4747 |
| 29-08-2024 | 37.4712 |
| 28-08-2024 | 37.4696 |
| 27-08-2024 | 37.4512 |
| 26-08-2024 | 37.4427 |
| 23-08-2024 | 37.4151 |
| 22-08-2024 | 37.4084 |
| 21-08-2024 | 37.4048 |
| 20-08-2024 | 37.3913 |
| 19-08-2024 | 37.3655 |
| 16-08-2024 | 37.3433 |
| 14-08-2024 | 37.3375 |
| 13-08-2024 | 37.3146 |
| 12-08-2024 | 37.3132 |
| 09-08-2024 | 37.2989 |
| 08-08-2024 | 37.2957 |
| 07-08-2024 | 37.2879 |
| 06-08-2024 | 37.2706 |
| 05-08-2024 | 37.2836 |
| 02-08-2024 | 37.2306 |
| 01-08-2024 | 37.2089 |
| 31-07-2024 | 37.1912 |
| 30-07-2024 | 37.1911 |
| 29-07-2024 | 37.1983 |
| 26-07-2024 | 37.1601 |
| 25-07-2024 | 37.1239 |
| 24-07-2024 | 37.0845 |
| 23-07-2024 | 37.074 |
| 22-07-2024 | 37.0767 |
| 19-07-2024 | 37.0629 |
| 18-07-2024 | 37.0549 |
| 16-07-2024 | 37.0354 |
| 15-07-2024 | 37.0155 |
| 12-07-2024 | 36.9885 |
| 11-07-2024 | 36.9731 |
| 10-07-2024 | 36.9663 |
| 09-07-2024 | 36.9531 |
| 08-07-2024 | 36.9472 |
| 05-07-2024 | 36.9243 |
| 04-07-2024 | 36.9149 |
| 03-07-2024 | 36.8981 |
| 02-07-2024 | 36.884 |
| 01-07-2024 | 36.8671 |
| 28-06-2024 | 36.8448 |
| 27-06-2024 | 36.8312 |
| 26-06-2024 | 36.8275 |
| 25-06-2024 | 36.8433 |
| 24-06-2024 | 36.8427 |
| 21-06-2024 | 36.8225 |
| 20-06-2024 | 36.8072 |
| 19-06-2024 | 36.8029 |
| 18-06-2024 | 36.7854 |
| 14-06-2024 | 36.7588 |
| 13-06-2024 | 36.7513 |
| 12-06-2024 | 36.7318 |
| 11-06-2024 | 36.7257 |
| 10-06-2024 | 36.7085 |
| 07-06-2024 | 36.6886 |
| 06-06-2024 | 36.6739 |
| 05-06-2024 | 36.6407 |
| 04-06-2024 | 36.622 |
| 03-06-2024 | 36.7092 |
| 31-05-2024 | 36.6626 |
| 30-05-2024 | 36.6486 |
| 29-05-2024 | 36.6377 |
| 28-05-2024 | 36.6451 |
| 27-05-2024 | 36.6523 |
| 24-05-2024 | 36.6421 |
| 22-05-2024 | 36.6272 |
| 21-05-2024 | 36.5975 |
| 17-05-2024 | 36.5552 |
| 16-05-2024 | 36.56 |
| 15-05-2024 | 36.5319 |
| 14-05-2024 | 36.5025 |
| 13-05-2024 | 36.49 |
| 10-05-2024 | 36.4691 |
| 09-05-2024 | 36.4577 |
| 08-05-2024 | 36.4528 |
| 07-05-2024 | 36.4581 |
| 06-05-2024 | 36.4529 |
| 03-05-2024 | 36.4058 |
| 02-05-2024 | 36.3793 |
| 30-04-2024 | 36.3501 |
| 29-04-2024 | 36.3353 |
| 26-04-2024 | 36.3144 |
| 25-04-2024 | 36.3125 |
| 24-04-2024 | 36.3222 |
| 23-04-2024 | 36.3257 |
| 22-04-2024 | 36.3112 |
| 19-04-2024 | 36.2743 |
| 18-04-2024 | 36.2987 |
| 16-04-2024 | 36.2783 |
| 15-04-2024 | 36.2913 |
| 12-04-2024 | 36.2599 |
| 10-04-2024 | 36.3043 |
| 08-04-2024 | 36.2693 |
| 05-04-2024 | 36.2865 |
| 04-04-2024 | 36.2947 |
| 03-04-2024 | 36.2834 |
| 02-04-2024 | 36.272 |
| 31-03-2024 | 36.2698 |
| 28-03-2024 | 36.2513 |
| 27-03-2024 | 36.1994 |
| 26-03-2024 | 36.1781 |
| 22-03-2024 | 36.1698 |
| 21-03-2024 | 36.1798 |
| 20-03-2024 | 36.1489 |
| 19-03-2024 | 36.141 |
| 18-03-2024 | 36.1492 |
| 15-03-2024 | 36.1481 |
| 14-03-2024 | 36.1463 |
| 13-03-2024 | 36.1467 |
| 12-03-2024 | 36.1461 |
| 11-03-2024 | 36.1558 |
| 07-03-2024 | 36.1057 |
| 06-03-2024 | 36.0846 |
| 05-03-2024 | 36.0612 |
| 04-03-2024 | 36.0593 |
| 01-03-2024 | 36.0385 |
| 29-02-2024 | 36.0302 |
| 28-02-2024 | 36.0231 |
| 27-02-2024 | 36.0198 |
| 26-02-2024 | 36.0205 |
| 23-02-2024 | 35.9834 |
| 22-02-2024 | 35.9858 |
| 21-02-2024 | 35.9793 |
| 20-02-2024 | 35.9612 |
| 16-02-2024 | 35.9152 |
| 15-02-2024 | 35.9261 |
| 14-02-2024 | 35.8923 |
| 13-02-2024 | 35.9003 |
| 12-02-2024 | 35.8979 |
| 09-02-2024 | 35.8852 |
| 08-02-2024 | 35.8849 |
| 07-02-2024 | 35.8838 |
| 06-02-2024 | 35.867 |
| 05-02-2024 | 35.8686 |
| 02-02-2024 | 35.8492 |
| 01-02-2024 | 35.831 |
| 31-01-2024 | 35.7808 |
| 30-01-2024 | 35.7647 |
| 29-01-2024 | 35.7555 |
| 25-01-2024 | 35.717 |
| 24-01-2024 | 35.7122 |
| 23-01-2024 | 35.7185 |
| 19-01-2024 | 35.6877 |
| 18-01-2024 | 35.6911 |
| 17-01-2024 | 35.6993 |
| 16-01-2024 | 35.6987 |
| 15-01-2024 | 35.6978 |
| 12-01-2024 | 35.6522 |
| 11-01-2024 | 35.6367 |
| 10-01-2024 | 35.6357 |
| 09-01-2024 | 35.625 |
| 08-01-2024 | 35.6143 |
| 05-01-2024 | 35.5725 |
| 04-01-2024 | 35.5701 |
| 03-01-2024 | 35.5744 |
| 02-01-2024 | 35.5736 |
| 01-01-2024 | 35.5764 |
| 29-12-2023 | 35.5614 |
| 28-12-2023 | 35.5293 |
| 27-12-2023 | 35.5307 |
| 26-12-2023 | 35.5315 |
| 22-12-2023 | 35.5027 |
| 21-12-2023 | 35.5001 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
