Historical Mutual Fund NAV of Sundaram Consumption Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 28.7199 |
| 19-11-2024 | 28.9208 |
| 18-11-2024 | 28.7156 |
| 14-11-2024 | 28.6661 |
| 13-11-2024 | 28.6266 |
| 12-11-2024 | 29.0141 |
| 11-11-2024 | 29.3136 |
| 08-11-2024 | 29.3167 |
| 07-11-2024 | 29.3782 |
| 06-11-2024 | 29.5905 |
| 05-11-2024 | 29.2471 |
| 04-11-2024 | 29.2677 |
| 31-10-2024 | 29.2307 |
| 30-10-2024 | 29.4253 |
| 29-10-2024 | 29.3807 |
| 28-10-2024 | 29.4292 |
| 25-10-2024 | 29.3792 |
| 24-10-2024 | 29.6063 |
| 23-10-2024 | 29.9571 |
| 22-10-2024 | 29.9378 |
| 21-10-2024 | 30.4365 |
| 18-10-2024 | 30.5774 |
| 17-10-2024 | 30.7375 |
| 16-10-2024 | 31.3808 |
| 15-10-2024 | 31.555 |
| 14-10-2024 | 31.4615 |
| 11-10-2024 | 31.3249 |
| 10-10-2024 | 31.3329 |
| 09-10-2024 | 31.4159 |
| 08-10-2024 | 31.386 |
| 07-10-2024 | 30.9836 |
| 04-10-2024 | 33.7108 |
| 03-10-2024 | 34.133 |
| 01-10-2024 | 34.762 |
| 30-09-2024 | 34.6813 |
| 27-09-2024 | 34.8218 |
| 26-09-2024 | 34.9726 |
| 25-09-2024 | 34.8927 |
| 24-09-2024 | 35.0573 |
| 23-09-2024 | 35.176 |
| 20-09-2024 | 34.6879 |
| 19-09-2024 | 34.0672 |
| 18-09-2024 | 33.9026 |
| 17-09-2024 | 33.9752 |
| 16-09-2024 | 33.8272 |
| 13-09-2024 | 33.9933 |
| 12-09-2024 | 34.0274 |
| 11-09-2024 | 33.4083 |
| 10-09-2024 | 33.2987 |
| 09-09-2024 | 33.0824 |
| 06-09-2024 | 32.9753 |
| 05-09-2024 | 33.1506 |
| 04-09-2024 | 33.0927 |
| 03-09-2024 | 33.0487 |
| 02-09-2024 | 32.9476 |
| 30-08-2024 | 32.7482 |
| 29-08-2024 | 32.5469 |
| 28-08-2024 | 32.5366 |
| 27-08-2024 | 32.486 |
| 26-08-2024 | 32.5533 |
| 23-08-2024 | 32.3568 |
| 22-08-2024 | 32.3638 |
| 21-08-2024 | 31.9881 |
| 20-08-2024 | 31.6773 |
| 19-08-2024 | 31.7498 |
| 16-08-2024 | 31.9653 |
| 14-08-2024 | 31.5471 |
| 13-08-2024 | 31.4333 |
| 12-08-2024 | 31.4889 |
| 09-08-2024 | 31.492 |
| 08-08-2024 | 31.2356 |
| 07-08-2024 | 31.295 |
| 06-08-2024 | 30.8616 |
| 05-08-2024 | 30.8999 |
| 02-08-2024 | 31.5583 |
| 01-08-2024 | 31.6906 |
| 31-07-2024 | 31.7602 |
| 30-07-2024 | 31.5872 |
| 29-07-2024 | 31.6919 |
| 26-07-2024 | 31.7351 |
| 25-07-2024 | 31.3515 |
| 24-07-2024 | 31.4265 |
| 23-07-2024 | 31.1967 |
| 22-07-2024 | 30.8253 |
| 19-07-2024 | 30.7415 |
| 18-07-2024 | 30.9705 |
| 16-07-2024 | 30.8437 |
| 15-07-2024 | 30.611 |
| 12-07-2024 | 30.4265 |
| 11-07-2024 | 30.3909 |
| 10-07-2024 | 30.3837 |
| 09-07-2024 | 30.4903 |
| 08-07-2024 | 30.1933 |
| 05-07-2024 | 30.1011 |
| 04-07-2024 | 30.0344 |
| 03-07-2024 | 29.9644 |
| 02-07-2024 | 29.884 |
| 01-07-2024 | 29.9802 |
| 28-06-2024 | 29.7509 |
| 27-06-2024 | 29.6687 |
| 26-06-2024 | 29.5233 |
| 25-06-2024 | 29.4038 |
| 24-06-2024 | 29.5624 |
| 21-06-2024 | 29.3147 |
| 20-06-2024 | 29.2663 |
| 19-06-2024 | 29.3352 |
| 18-06-2024 | 29.6781 |
| 14-06-2024 | 29.4826 |
| 13-06-2024 | 29.2949 |
| 12-06-2024 | 29.2867 |
| 11-06-2024 | 29.3977 |
| 10-06-2024 | 29.3624 |
| 07-06-2024 | 29.3369 |
| 06-06-2024 | 28.7566 |
| 05-06-2024 | 28.6102 |
| 04-06-2024 | 27.3897 |
| 03-06-2024 | 27.8269 |
| 31-05-2024 | 27.487 |
| 30-05-2024 | 27.5009 |
| 29-05-2024 | 27.6726 |
| 28-05-2024 | 27.8312 |
| 27-05-2024 | 27.9144 |
| 24-05-2024 | 28.0265 |
| 23-05-2024 | 28.1747 |
| 22-05-2024 | 27.8877 |
| 21-05-2024 | 27.7377 |
| 17-05-2024 | 27.7618 |
| 16-05-2024 | 27.4531 |
| 15-05-2024 | 27.2512 |
| 14-05-2024 | 27.1522 |
| 13-05-2024 | 27.1053 |
| 10-05-2024 | 27.3032 |
| 09-05-2024 | 27.0129 |
| 08-05-2024 | 27.3708 |
| 07-05-2024 | 27.2217 |
| 06-05-2024 | 27.2575 |
| 03-05-2024 | 27.2942 |
| 02-05-2024 | 27.4353 |
| 30-04-2024 | 27.4308 |
| 29-04-2024 | 27.3654 |
| 26-04-2024 | 27.399 |
| 25-04-2024 | 27.4343 |
| 24-04-2024 | 27.3429 |
| 23-04-2024 | 27.2654 |
| 22-04-2024 | 26.9548 |
| 19-04-2024 | 26.7906 |
| 18-04-2024 | 26.6016 |
| 16-04-2024 | 26.7638 |
| 15-04-2024 | 26.7544 |
| 12-04-2024 | 26.9969 |
| 10-04-2024 | 27.2066 |
| 09-04-2024 | 27.0484 |
| 08-04-2024 | 27.1256 |
| 05-04-2024 | 26.9348 |
| 04-04-2024 | 26.9205 |
| 03-04-2024 | 26.8373 |
| 02-04-2024 | 26.8497 |
| 01-04-2024 | 26.7355 |
| 31-03-2024 | 26.6301 |
| 28-03-2024 | 26.6346 |
| 27-03-2024 | 26.4411 |
| 26-03-2024 | 26.2871 |
| 22-03-2024 | 26.3264 |
| 21-03-2024 | 25.9534 |
| 20-03-2024 | 25.7346 |
| 19-03-2024 | 25.6046 |
| 18-03-2024 | 25.8395 |
| 15-03-2024 | 25.809 |
| 14-03-2024 | 25.9657 |
| 13-03-2024 | 25.7657 |
| 12-03-2024 | 26.134 |
| 11-03-2024 | 26.3383 |
| 07-03-2024 | 26.5856 |
| 06-03-2024 | 26.5826 |
| 05-03-2024 | 26.5266 |
| 04-03-2024 | 26.5686 |
| 01-03-2024 | 26.577 |
| 29-02-2024 | 26.4101 |
| 28-02-2024 | 26.1763 |
| 27-02-2024 | 26.4991 |
| 26-02-2024 | 26.4974 |
| 23-02-2024 | 26.6491 |
| 22-02-2024 | 26.6555 |
| 21-02-2024 | 26.499 |
| 20-02-2024 | 26.4703 |
| 19-02-2024 | 26.5662 |
| 16-02-2024 | 26.4178 |
| 15-02-2024 | 26.2581 |
| 14-02-2024 | 26.099 |
| 13-02-2024 | 25.9811 |
| 12-02-2024 | 25.9416 |
| 09-02-2024 | 26.0618 |
| 08-02-2024 | 26.0694 |
| 07-02-2024 | 26.1273 |
| 06-02-2024 | 26.0184 |
| 05-02-2024 | 25.9498 |
| 02-02-2024 | 26.2402 |
| 01-02-2024 | 26.1452 |
| 31-01-2024 | 26.3422 |
| 30-01-2024 | 26.1061 |
| 29-01-2024 | 26.2324 |
| 25-01-2024 | 26.1413 |
| 24-01-2024 | 26.2925 |
| 23-01-2024 | 25.9793 |
| 19-01-2024 | 26.6247 |
| 18-01-2024 | 26.3617 |
| 17-01-2024 | 26.5385 |
| 16-01-2024 | 26.7929 |
| 15-01-2024 | 26.8678 |
| 12-01-2024 | 26.6881 |
| 11-01-2024 | 26.679 |
| 10-01-2024 | 26.6705 |
| 09-01-2024 | 26.6409 |
| 08-01-2024 | 26.6171 |
| 05-01-2024 | 26.8194 |
| 04-01-2024 | 26.859 |
| 03-01-2024 | 26.68 |
| 02-01-2024 | 26.662 |
| 01-01-2024 | 26.7583 |
| 29-12-2023 | 26.7332 |
| 28-12-2023 | 26.5893 |
| 27-12-2023 | 26.3791 |
| 26-12-2023 | 26.2393 |
| 22-12-2023 | 26.0548 |
| 21-12-2023 | 25.8413 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
