Mirae Asset MF Great Consumer Fund 728x90

Historical Mutual Fund NAV of Sundaram Conservative Hybrid Hly IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 18.6375
23-12-2024 18.6418
20-12-2024 18.6046
19-12-2024 18.6644
18-12-2024 18.7194
17-12-2024 18.7339
16-12-2024 18.7901
13-12-2024 18.8039
12-12-2024 18.7529
11-12-2024 18.7716
10-12-2024 18.7716
09-12-2024 18.7674
06-12-2024 18.7563
05-12-2024 18.7895
04-12-2024 18.7524
03-12-2024 18.732
02-12-2024 18.7104
29-11-2024 18.6549
28-11-2024 18.5905
27-11-2024 18.6313
26-11-2024 18.6164
25-11-2024 18.6146
22-11-2024 18.5558
21-11-2024 18.4851
19-11-2024 18.505
18-11-2024 18.4943
14-11-2024 18.4941
13-11-2024 18.5207
12-11-2024 18.5812
11-11-2024 18.6212
08-11-2024 18.6098
07-11-2024 18.6142
06-11-2024 18.6463
05-11-2024 18.6011
04-11-2024 18.5657
31-10-2024 18.5926
30-10-2024 18.6258
29-10-2024 18.6288
28-10-2024 18.5914
25-10-2024 18.5847
24-10-2024 18.6287
23-10-2024 18.6367
22-10-2024 18.6267
21-10-2024 18.6542
18-10-2024 18.6683
17-10-2024 18.6685
16-10-2024 18.7329
15-10-2024 18.7336
14-10-2024 18.7138
11-10-2024 18.6751
10-10-2024 18.6807
09-10-2024 18.6927
08-10-2024 18.6616
07-10-2024 18.5817
04-10-2024 18.6296
03-10-2024 18.7162
01-10-2024 18.8369
30-09-2024 18.8199
27-09-2024 18.8681
26-09-2024 18.915
25-09-2024 18.8688
24-09-2024 18.8315
23-09-2024 18.97
20-09-2024 18.9407
19-09-2024 18.8851
17-09-2024 18.8669
16-09-2024 18.8667
13-09-2024 18.8354
12-09-2024 18.8293
11-09-2024 18.7415
10-09-2024 18.6973
09-09-2024 18.6677
06-09-2024 18.6395
05-09-2024 18.6887
04-09-2024 18.697
03-09-2024 18.6812
02-09-2024 18.6719
30-08-2024 18.6639
29-08-2024 18.6496
28-08-2024 18.6382
27-08-2024 18.6286
26-08-2024 18.6238
23-08-2024 18.5931
22-08-2024 18.5921
21-08-2024 18.5689
20-08-2024 18.5548
19-08-2024 18.5245
16-08-2024 18.5043
14-08-2024 18.4581
13-08-2024 18.4353
12-08-2024 18.4626
09-08-2024 18.4635
08-08-2024 18.4289
07-08-2024 18.4676
06-08-2024 18.4045
05-08-2024 18.4232
02-08-2024 18.4987
01-08-2024 18.521
31-07-2024 18.5127
30-07-2024 18.495
29-07-2024 18.5279
26-07-2024 18.5047
25-07-2024 18.4368
24-07-2024 18.4136
23-07-2024 18.4096
22-07-2024 18.4465
19-07-2024 18.4455
18-07-2024 18.4771
16-07-2024 18.4501
15-07-2024 18.4414
12-07-2024 18.4182
11-07-2024 18.3927
10-07-2024 18.4039
09-07-2024 18.4067
08-07-2024 18.3884
05-07-2024 18.3761
04-07-2024 18.3817
03-07-2024 18.3653
02-07-2024 18.3219
01-07-2024 18.3222
28-06-2024 18.3107
27-06-2024 18.3402
26-06-2024 18.316
25-06-2024 18.2673
24-06-2024 18.2126
21-06-2024 18.2003
20-06-2024 18.1986
19-06-2024 18.1876
18-06-2024 18.156
14-06-2024 18.1285
13-06-2024 18.1038
12-06-2024 18.0809
11-06-2024 18.0663
10-06-2024 18.0558
07-06-2024 18.0459
06-06-2024 17.9758
05-06-2024 17.9285
04-06-2024 17.795
03-06-2024 18.1138
31-05-2024 17.9495
30-05-2024 17.9315
29-05-2024 17.9325
28-05-2024 17.9881
27-05-2024 18.0056
24-05-2024 17.9945
22-05-2024 17.9271
21-05-2024 17.8885
17-05-2024 17.8751
16-05-2024 17.8813
15-05-2024 17.8399
14-05-2024 17.8156
13-05-2024 17.7922
10-05-2024 17.7592
09-05-2024 17.7291
08-05-2024 17.7891
07-05-2024 17.7823
06-05-2024 17.8453
03-05-2024 17.81
02-05-2024 17.8248
30-04-2024 17.7979
29-04-2024 17.8189
26-04-2024 17.7536
25-04-2024 17.7702
24-04-2024 17.7284
23-04-2024 17.7297
22-04-2024 17.7115
19-04-2024 17.6356
18-04-2024 17.6436
16-04-2024 17.654
15-04-2024 17.6821
12-04-2024 17.7163
10-04-2024 17.8146
08-04-2024 17.7742
05-04-2024 17.7835
04-04-2024 17.808
03-04-2024 17.7898
02-04-2024 17.7784
31-03-2024 17.8081
28-03-2024 17.8051
27-03-2024 17.7547
26-03-2024 17.7195
22-03-2024 17.8846
21-03-2024 17.8874
20-03-2024 17.8377
19-03-2024 17.8409
18-03-2024 17.8798
15-03-2024 17.8814
14-03-2024 17.9132
13-03-2024 17.8908
12-03-2024 17.9427
11-03-2024 17.9507
07-03-2024 17.9619
06-03-2024 17.9605
05-03-2024 17.9194
04-03-2024 17.9319
01-03-2024 17.9129
29-02-2024 17.8349
28-02-2024 17.829
27-02-2024 17.8721
26-02-2024 17.8807
23-02-2024 17.8759
22-02-2024 17.8759
21-02-2024 17.8473
20-02-2024 17.8469
16-02-2024 17.7786
15-02-2024 17.7748
14-02-2024 17.7497
13-02-2024 17.7398
12-02-2024 17.7126
09-02-2024 17.7129
08-02-2024 17.7002
07-02-2024 17.7313
06-02-2024 17.7154
05-02-2024 17.6777
02-02-2024 17.7061
01-02-2024 17.694
31-01-2024 17.6616
30-01-2024 17.6294
29-01-2024 17.6599
25-01-2024 17.5917
24-01-2024 17.6045

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification